成交	52.60	昨收	53.00
漲跌	-0.40	開盤	53.10
漲跌幅	-0.75%	最高	53.10
買進	52.60	最低	52.50
賣出	52.80	單量	1
漲停價	58.30	總量	27
跌停價	47.70	昨量	38

委買價	委買量	委賣價	委賣量
52.60	6	52.80	1
52.50	7	53.00	2
52.40	13	53.10	2
52.30	5	53.30	4
52.20	8	53.40	6

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	0
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	0
13:24	52.5	52.5	52.5	52.5	0
13:23	52.5	52.5	52.5	52.5	0
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	0
13:20	52.5	52.5	52.5	52.5	0
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.5	52.5	52.5	0
13:17	52.5	52.5	52.5	52.5	0
13:16	52.5	52.5	52.5	52.5	0
13:15	52.5	52.5	52.5	52.5	0
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.5	52.5	52.5	0
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	0
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	0
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	0
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	0
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.5	52.5	52.5	4
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	0
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	0
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	0
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	0
11:35	52.6	52.6	52.6	52.6	0
11:34	52.6	52.6	52.6	52.6	0
11:33	52.6	52.6	52.6	52.6	0
11:32	52.6	52.6	52.6	52.6	0
11:31	52.6	52.6	52.6	52.6	0
11:30	52.6	52.6	52.6	52.6	0
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	6
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	0
10:25	53	53	53	53	0
10:24	53	53	53	53	0
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	0
10:11	53	53	53	53	0
10:10	53	53	53	53	0
10:09	53	53	53	53	0
10:08	53	53	53	53	0
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	0
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	0
09:51	53	53	53	53	0
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	4
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53.1	53.1	53.1	0
09:29	53.1	53.1	53.1	53.1	0
09:28	53.1	53.1	53.1	53.1	0
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.1	53.1	53.1	0
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	0
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	0
09:16	53.1	53.1	53.1	53.1	0
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	0
09:13	53.1	53.1	53.1	53.1	0
09:12	53.1	53.1	53.1	53.1	0
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	53.1	53.1	53.1	0
09:09	53.1	53.1	53.1	53.1	0
09:08	53.1	53.1	53.1	53.1	0
09:07	53.1	53.1	53.1	53.1	7
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	2
09:02	53	53	53	53	0
09:01	53	53	53	53	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)