成交	39.90	昨收	38.30
漲跌	1.60	開盤	38.35
漲跌幅	4.18%	最高	41.00
買進	39.90	最低	38.00
賣出	40.00	單量	4
漲停價	42.10	總量	1029
跌停價	34.50	昨量	229

委買價	委買量	委賣價	委賣量
39.90	11	40.00	15
39.85	5	40.10	2
39.80	2	40.20	2
39.75	1	40.25	7
39.70	10	40.30	5

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	20
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.9	39.9	39.9	5
13:24	39.9	39.9	39.9	39.9	1
13:23	39.9	39.9	39.9	39.9	1
13:22	39.9	39.9	39.9	39.9	8
13:21	39.9	39.9	39.9	39.9	0
13:20	39.9	39.9	39.9	39.9	0
13:19	39.9	39.9	39.9	39.9	26
13:18	39.95	39.95	39.95	39.95	0
13:17	39.95	39.95	39.95	39.95	0
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.95	39.95	39.95	0
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	0
13:10	39.95	39.95	39.95	39.95	0
13:09	39.95	39.95	39.95	39.95	8
13:08	39.5	39.5	39.5	39.5	0
13:07	39.5	39.5	39.5	39.5	0
13:06	39.5	39.5	39.5	39.5	0
13:05	39.5	39.5	39.5	39.5	0
13:04	39.5	39.5	39.5	39.5	0
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	0
13:01	39.5	39.5	39.5	39.5	0
13:00	39.5	39.5	39.5	39.5	0
12:59	39.5	39.9	39.9	39.5	20
12:58	39.85	39.9	39.9	39.85	6
12:57	39.85	39.85	39.85	39.85	7
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	0
12:52	40	40	40	40	3
12:51	40.15	40.15	40.15	40.15	3
12:50	40.1	40.1	40.1	40.1	3
12:49	39.9	39.9	39.9	39.9	3
12:48	39.85	39.85	39.85	39.85	6
12:47	39.85	39.7	39.85	39.7	9
12:46	39.6	39.6	39.6	39.6	0
12:45	39.6	39.6	39.6	39.6	0
12:44	39.6	39.6	39.6	39.6	0
12:43	39.6	39.65	39.65	39.6	8
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	0
12:40	39.75	39.75	39.75	39.75	3
12:39	39.65	39.65	39.65	39.65	3
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.7	39.7	39.7	11
12:36	39.8	39.8	39.8	39.8	0
12:35	39.8	39.8	39.8	39.8	0
12:34	39.8	39.8	39.8	39.8	0
12:33	39.8	39.8	39.8	39.8	16
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	0
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	1
12:28	39.9	39.9	39.9	39.9	4
12:27	40	40	40	40	0
12:26	40	40	40	40	16
12:25	39.8	39.8	39.8	39.8	0
12:24	39.8	39.8	39.8	39.8	0
12:23	39.8	39.8	39.8	39.8	0
12:22	39.8	39.8	39.8	39.8	0
12:21	39.8	39.8	39.8	39.8	0
12:20	39.8	39.8	39.8	39.8	0
12:19	39.8	39.8	39.8	39.8	0
12:18	39.8	39.8	39.8	39.8	0
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	0
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	0
12:13	39.8	39.8	39.8	39.8	0
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	1
12:10	39.85	39.85	39.85	39.85	16
12:09	40.05	40.05	40.05	40.05	0
12:08	40.05	40.1	40.1	40.05	20
12:07	40.05	40.05	40.05	40.05	2
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	6
12:04	39.95	39.95	39.95	39.95	0
12:03	39.95	39.95	39.95	39.95	0
12:02	39.95	39.95	39.95	39.95	16
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	3
11:59	39.95	39.95	39.95	39.95	4
11:58	40.15	40.15	40.15	40.15	15
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	7
11:55	40.25	40.25	40.25	40.25	0
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	0
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	1
11:49	40.25	40.25	40.25	40.25	1
11:48	40.25	40.25	40.25	40.25	9
11:47	40.3	40.3	40.3	40.3	1
11:46	40.3	40.3	40.3	40.3	2
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	8
11:43	40.15	40.15	40.15	40.15	0
11:42	40.15	40.15	40.15	40.15	0
11:41	40.15	40.15	40.15	40.15	0
11:40	40.15	40.15	40.15	40.15	0
11:39	40.15	40.2	40.2	40.15	30
11:38	40.25	40.25	40.25	40.25	0
11:37	40.25	40.25	40.25	40.25	18
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	0
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	0
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	0
11:25	40.3	40.3	40.3	40.3	0
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.3	40.3	40.3	1
11:22	40.3	40.3	40.3	40.3	22
11:21	40.55	40.55	40.55	40.55	0
11:20	40.55	40.55	40.55	40.55	0
11:19	40.55	40.55	40.55	40.55	0
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	0
11:16	40.55	40.55	40.55	40.55	0
11:15	40.55	40.55	40.55	40.55	0
11:14	40.55	40.55	40.55	40.55	0
11:13	40.55	40.55	40.55	40.55	0
11:12	40.55	40.55	40.55	40.55	0
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	31
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.2	40.2	40.2	0
11:04	40.2	40.2	40.2	40.2	0
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.2	40.2	40.2	32
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	0
10:55	39.95	39.95	39.95	39.95	17
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.95	39.95	39.8	10
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	1
10:41	39.9	39.9	39.9	39.9	65
10:40	40.55	40.55	40.55	40.55	0
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	7
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	0
10:28	40.85	40.85	40.85	40.85	1
10:27	40.8	40.8	40.8	40.8	16
10:26	40.95	40.95	40.95	40.95	0
10:25	40.95	40.95	40.95	40.95	11
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	63
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	0
10:20	40.6	40.6	40.6	40.6	6
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	18
10:17	40.55	40.55	40.55	40.55	0
10:16	40.55	40.55	40.55	40.55	0
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	15
10:13	40.7	40.85	40.85	40.7	37
10:12	40.8	40.8	40.8	40.8	21
10:11	40.9	40.9	40.9	40.9	8
10:10	40.75	40.75	40.75	40.75	136
10:09	39	39	39	39	0
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39	39	39	0
10:04	39	39	39	39	0
10:03	39	39	39	39	0
10:02	39	39	39	39	0
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	0
09:56	39	39	39	39	0
09:55	39	39	39	39	0
09:54	39	39	39	39	0
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	0
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	38.7	39	38.7	41
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.7	38.7	38.5	12
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	4
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	3
09:37	38.95	38.7	38.95	38.7	23
09:36	38.7	38.65	38.7	38.65	6
09:35	38.65	38.55	38.65	38.55	6
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.45	38.5	38.45	5
09:32	38.45	38.4	38.45	38.4	2
09:31	38.4	38.35	38.4	38.35	2
09:30	38.15	38.15	38.15	38.15	0
09:29	38.15	38.15	38.15	38.15	2
09:28	38.2	38.2	38.2	38.2	2
09:27	38.15	38.25	38.25	38.15	2
09:26	38.4	38.4	38.4	38.4	1
09:25	38.55	38.55	38.55	38.55	2
09:24	38.5	38.5	38.5	38.5	0
09:23	38.5	38.55	38.55	38.5	3
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.35	38.5	38.35	3
09:18	38.4	38.4	38.4	38.4	2
09:17	38.35	38.35	38.35	38.35	6
09:16	38.3	38.3	38.3	38.3	2
09:15	38.35	38.35	38.35	38.35	2
09:14	38.4	38.4	38.4	38.4	1
09:13	38.45	38.45	38.45	38.45	1
09:12	38.65	38.65	38.65	38.65	2
09:11	38.4	38.45	38.45	38.4	2
09:10	38.55	38.3	38.55	38.3	5
09:09	38.15	38	38.15	38	12
09:08	38	38	38	38	1
09:07	38	38	38	38	0
09:06	38	38.1	38.1	38	9
09:05	38.35	38.35	38.35	38.35	0
09:04	38.35	38.35	38.35	38.35	0
09:03	38.35	38.35	38.35	38.35	0
09:02	38.35	38.35	38.35	38.35	0
09:01	38.35	38.35	38.35	38.35	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)