成交	33.75	昨收	33.40
漲跌	0.35	開盤	34.20
漲跌幅	1.05%	最高	34.20
買進	33.75	最低	33.10
賣出	33.90	單量	9
漲停價	36.70	總量	259
跌停價	30.10	昨量	561

委買價	委買量	委賣價	委賣量
33.75	16	33.90	1
33.65	2	34.00	9
33.60	13	34.10	1
33.55	1	34.15	3
33.40	1	34.20	6

時間	成交	開	高	低	量
13:30	33.75	33.75	33.75	33.75	9
13:29	33.9	33.9	33.9	33.9	0
13:28	33.9	33.9	33.9	33.9	0
13:27	33.9	33.9	33.9	33.9	0
13:26	33.9	33.9	33.9	33.9	0
13:25	33.9	33.9	33.9	33.9	1
13:24	33.85	33.85	33.85	33.85	0
13:23	33.85	33.85	33.85	33.85	0
13:22	33.85	33.85	33.85	33.85	1
13:21	33.8	33.7	33.8	33.7	2
13:20	33.75	33.75	33.75	33.75	0
13:19	33.75	33.75	33.75	33.75	1
13:18	33.75	33.75	33.75	33.75	0
13:17	33.75	33.75	33.75	33.75	0
13:16	33.75	33.8	33.8	33.75	3
13:15	33.85	33.85	33.85	33.85	2
13:14	33.85	33.85	33.85	33.85	4
13:13	34	34	34	34	0
13:12	34	34	34	34	0
13:11	34	34	34	34	1
13:10	34	34.05	34.05	34	2
13:09	34.1	34.1	34.1	34.1	0
13:08	34.1	34.1	34.1	34.1	1
13:07	34.1	34.1	34.1	34.1	3
13:06	34.05	34.05	34.05	34.05	0
13:05	34.05	34.05	34.05	34.05	1
13:04	34.05	34.05	34.05	34.05	2
13:03	34	34	34	34	0
13:02	34	34	34	34	0
13:01	34	34	34	34	6
13:00	33.95	33.95	33.95	33.95	0
12:59	33.95	33.95	33.95	33.95	0
12:58	33.95	33.95	33.95	33.95	0
12:57	33.95	33.95	33.95	33.95	0
12:56	33.95	33.95	33.95	33.95	0
12:55	33.95	33.95	33.95	33.95	0
12:54	33.95	33.95	33.95	33.95	1
12:53	34	34	34	34	0
12:52	34	34	34	34	0
12:51	34	34	34	34	0
12:50	34	34	34	34	1
12:49	34	34	34	34	0
12:48	34	34	34	34	0
12:47	34	34	34	34	0
12:46	34	34	34	34	5
12:45	34	34	34	34	0
12:44	34	34	34	34	0
12:43	34	33.95	34	33.95	9
12:42	33.8	33.8	33.8	33.8	0
12:41	33.8	33.8	33.8	33.8	0
12:40	33.8	33.8	33.8	33.8	0
12:39	33.8	33.8	33.8	33.8	0
12:38	33.8	33.8	33.8	33.8	0
12:37	33.8	33.8	33.8	33.8	0
12:36	33.8	33.8	33.8	33.8	0
12:35	33.8	33.8	33.8	33.8	0
12:34	33.8	33.8	33.8	33.8	10
12:33	33.8	33.8	33.8	33.8	0
12:32	33.8	33.8	33.8	33.8	0
12:31	33.8	33.8	33.8	33.8	0
12:30	33.8	33.8	33.8	33.8	0
12:29	33.8	33.8	33.8	33.8	4
12:28	33.85	33.85	33.85	33.85	0
12:27	33.85	33.85	33.85	33.85	1
12:26	33.9	33.9	33.9	33.9	0
12:25	33.9	33.9	33.9	33.9	0
12:24	33.9	33.9	33.9	33.9	0
12:23	33.9	33.9	33.9	33.9	0
12:22	33.9	33.9	33.9	33.9	0
12:21	33.9	33.9	33.9	33.9	0
12:20	33.9	33.9	33.9	33.9	1
12:19	34	34	34	34	0
12:18	34	34	34	34	0
12:17	34	34	34	34	2
12:16	34	34	34	34	0
12:15	34	34	34	34	0
12:14	34	34	34	34	0
12:13	34	34	34	34	0
12:12	34	34	34	34	0
12:11	34	34	34	34	0
12:10	34	34	34	34	0
12:09	34	34	34	34	0
12:08	34	34	34	34	0
12:07	34	34	34	34	0
12:06	34	34	34	34	0
12:05	34	34	34	34	0
12:04	34	34	34	34	0
12:03	34	34	34	34	0
12:02	34	34	34	34	0
12:01	34	34	34	34	0
12:00	34	34	34	34	0
11:59	34	34	34	34	0
11:58	34	34	34	34	0
11:57	34	34	34	34	0
11:56	34	34	34	34	1
11:55	34	34	34	34	0
11:54	34	34	34	34	1
11:53	34	33.9	34	33.9	18
11:52	33.85	33.85	33.85	33.85	0
11:51	33.85	33.85	33.85	33.85	0
11:50	33.85	33.85	33.85	33.85	0
11:49	33.85	33.85	33.85	33.85	0
11:48	33.85	33.85	33.85	33.85	0
11:47	33.85	33.85	33.85	33.85	0
11:46	33.85	33.85	33.85	33.85	1
11:45	33.95	33.95	33.95	33.95	0
11:44	33.95	33.95	33.95	33.95	0
11:43	33.95	33.95	33.95	33.95	0
11:42	33.95	33.95	33.95	33.95	1
11:41	33.95	33.95	33.95	33.95	4
11:40	33.95	33.95	33.95	33.95	0
11:39	33.95	33.95	33.95	33.95	1
11:38	33.95	33.9	33.95	33.9	2
11:37	33.85	33.85	33.85	33.85	0
11:36	33.85	33.85	33.85	33.85	2
11:35	33.6	33.6	33.6	33.6	0
11:34	33.6	33.6	33.6	33.6	0
11:33	33.6	33.6	33.6	33.6	0
11:32	33.6	33.6	33.6	33.6	0
11:31	33.6	33.6	33.6	33.6	0
11:30	33.6	33.6	33.6	33.6	0
11:29	33.6	33.6	33.6	33.6	0
11:28	33.6	33.6	33.6	33.6	0
11:27	33.6	33.6	33.6	33.6	2
11:26	33.55	33.55	33.55	33.55	0
11:25	33.55	33.55	33.55	33.55	0
11:24	33.55	33.55	33.55	33.55	0
11:23	33.55	33.55	33.55	33.55	0
11:22	33.55	33.55	33.55	33.55	0
11:21	33.55	33.55	33.55	33.55	0
11:20	33.55	33.55	33.55	33.55	0
11:19	33.55	33.55	33.55	33.55	1
11:18	33.55	33.55	33.55	33.55	0
11:17	33.55	33.55	33.55	33.55	0
11:16	33.55	33.55	33.55	33.55	1
11:15	33.55	33.55	33.55	33.55	0
11:14	33.55	33.55	33.55	33.55	0
11:13	33.55	33.55	33.55	33.55	0
11:12	33.55	33.55	33.55	33.55	0
11:11	33.55	33.55	33.55	33.55	0
11:10	33.55	33.55	33.55	33.55	0
11:09	33.55	33.55	33.55	33.55	0
11:08	33.55	33.55	33.55	33.55	0
11:07	33.55	33.55	33.55	33.55	0
11:06	33.55	33.55	33.55	33.55	0
11:05	33.55	33.55	33.55	33.55	0
11:04	33.55	33.55	33.55	33.55	0
11:03	33.55	33.55	33.55	33.55	0
11:02	33.55	33.55	33.55	33.55	0
11:01	33.55	33.55	33.55	33.55	0
11:00	33.55	33.55	33.55	33.55	1
10:59	33.75	33.75	33.75	33.75	0
10:58	33.75	33.75	33.75	33.75	0
10:57	33.75	33.75	33.75	33.75	0
10:56	33.75	33.75	33.75	33.75	1
10:55	34	34	34	34	0
10:54	34	34	34	34	0
10:53	34	34	34	34	2
10:52	33.95	33.95	33.95	33.95	9
10:51	33.95	33.95	33.95	33.95	5
10:50	33.95	33.85	33.95	33.85	9
10:49	33.8	33.8	33.8	33.8	1
10:48	33.8	33.6	33.8	33.6	9
10:47	33.55	33.55	33.55	33.55	1
10:46	33.5	33.5	33.5	33.5	3
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	2
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.45	33.5	33.45	3
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	3
10:28	33.3	33.3	33.3	33.3	1
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	2
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	0
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	0
10:16	33.25	33.25	33.25	33.25	2
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	0
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	0
09:59	33.3	33.3	33.3	33.3	0
09:58	33.3	33.3	33.3	33.3	0
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	1
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	2
09:51	33.4	33.4	33.4	33.4	0
09:50	33.4	33.35	33.4	33.35	2
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	0
09:47	33.4	33.4	33.4	33.4	0
09:46	33.4	33.4	33.4	33.4	0
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	0
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	0
09:41	33.4	33.4	33.4	33.4	1
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	2
09:31	33.3	33.25	33.3	33.25	3
09:30	33.1	33.4	33.4	33.1	8
09:29	33.45	33.45	33.45	33.45	0
09:28	33.45	33.45	33.45	33.45	3
09:27	33.45	33.45	33.45	33.45	0
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.5	33.5	33.45	2
09:21	33.5	33.55	33.55	33.5	7
09:20	33.6	33.6	33.6	33.6	0
09:19	33.6	33.6	33.6	33.6	0
09:18	33.6	33.6	33.6	33.5	8
09:17	33.7	33.7	33.7	33.7	1
09:16	33.7	33.7	33.7	33.7	2
09:15	33.8	33.8	33.8	33.8	0
09:14	33.8	33.8	33.8	33.8	0
09:13	33.8	33.8	33.8	33.8	0
09:12	33.8	33.8	33.8	33.8	0
09:11	33.8	33.8	33.8	33.8	0
09:10	33.8	33.8	33.8	33.8	2
09:09	33.85	33.85	33.85	33.85	2
09:08	33.95	33.95	33.95	33.95	0
09:07	33.95	33.95	33.95	33.95	1
09:06	34.15	34.15	34.15	34.15	1
09:05	34.15	34	34.15	34	4
09:04	33.95	34	34.1	33.95	19
09:03	33.95	33.9	33.95	33.9	5
09:02	33.95	33.95	33.95	33.95	1
09:01	33.65	34.2	34.2	33.65	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)