成交	32.05	昨收	33.20
漲跌	-1.15	開盤	33.20
漲跌幅	-3.46%	最高	33.20
買進	32.05	最低	32.05
賣出	32.40	單量	5
漲停價	36.50	總量	230
跌停價	29.90	昨量	224

委買價	委買量	委賣價	委賣量
32.05	9	32.40	5
32.00	12	32.45	2
31.90	2	32.50	1
31.85	45	32.55	10
31.75	2	32.65	5

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	5
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32.05	2
13:24	32.05	32.05	32.05	32.05	0
13:23	32.05	32.05	32.05	32.05	0
13:22	32.05	32.05	32.05	32.05	0
13:21	32.05	32.05	32.05	32.05	0
13:20	32.05	32.05	32.05	32.05	1
13:19	32.05	32.05	32.05	32.05	0
13:18	32.05	32.05	32.05	32.05	0
13:17	32.05	32.05	32.05	32.05	5
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.1	32.1	32.1	6
13:14	32.1	32.1	32.1	32.1	0
13:13	32.1	32.3	32.3	32.1	20
13:12	32.25	32.25	32.25	32.25	0
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	2
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	0
13:06	32.2	32.2	32.2	32.2	0
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	0
13:03	32.2	32.2	32.2	32.2	0
13:02	32.2	32.1	32.2	32.1	5
13:01	32.1	32.1	32.1	32.1	0
13:00	32.1	32.1	32.1	32.1	0
12:59	32.1	32.1	32.1	32.1	1
12:58	32.05	32.05	32.05	32.05	0
12:57	32.05	32.05	32.05	32.05	0
12:56	32.05	32.05	32.05	32.05	0
12:55	32.05	32.05	32.05	32.05	0
12:54	32.05	32.05	32.05	32.05	0
12:53	32.05	32.05	32.05	32.05	0
12:52	32.05	32.05	32.05	32.05	1
12:51	32.1	32.1	32.1	32.1	0
12:50	32.1	32.1	32.1	32.1	0
12:49	32.1	32.1	32.1	32.1	0
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	0
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	0
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.1	32.1	32.1	1
12:34	32.1	32.1	32.1	32.1	1
12:33	32.1	32.1	32.1	32.1	0
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	3
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	0
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	1
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.15	32.15	32.15	0
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	1
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	2
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	1
11:55	32.05	32.05	32.05	32.05	0
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	0
11:52	32.05	32.05	32.05	32.05	0
11:51	32.05	32.05	32.05	32.05	0
11:50	32.05	32.05	32.05	32.05	0
11:49	32.05	32.05	32.05	32.05	0
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.05	32.05	32.05	0
11:41	32.05	32.05	32.05	32.05	0
11:40	32.05	32.05	32.05	32.05	0
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	0
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.05	32.05	32.05	0
11:35	32.05	32.05	32.05	32.05	0
11:34	32.05	32.05	32.05	32.05	0
11:33	32.05	32.1	32.1	32.05	10
11:32	32.1	32.1	32.1	32.1	0
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.15	32.15	32.1	10
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.15	32.15	32.15	0
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	0
11:22	32.15	32.15	32.15	32.15	0
11:21	32.15	32.15	32.15	32.15	0
11:20	32.15	32.15	32.15	32.15	0
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.15	32.15	32.15	0
11:17	32.15	32.15	32.15	32.15	0
11:16	32.15	32.15	32.15	32.15	0
11:15	32.15	32.15	32.15	32.15	0
11:14	32.15	32.15	32.15	32.15	0
11:13	32.15	32.15	32.15	32.15	4
11:12	32.2	32.2	32.2	32.2	1
11:11	32.3	32.3	32.3	32.3	0
11:10	32.3	32.3	32.3	32.3	0
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.3	32.3	32.3	0
11:07	32.3	32.3	32.3	32.3	0
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.4	32.4	32.3	10
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	2
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	3
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	3
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.5	32.5	32.5	0
10:40	32.5	32.5	32.5	32.5	0
10:39	32.5	32.4	32.5	32.4	21
10:38	32.4	32.4	32.4	32.4	0
10:37	32.4	32.4	32.4	32.4	10
10:36	32.5	32.5	32.5	32.5	0
10:35	32.5	32.55	32.55	32.5	2
10:34	32.6	32.65	32.65	32.6	10
10:33	32.65	32.65	32.65	32.65	0
10:32	32.65	32.65	32.65	32.65	0
10:31	32.65	32.65	32.65	32.65	1
10:30	32.65	32.65	32.65	32.65	0
10:29	32.65	32.65	32.65	32.65	0
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.65	32.65	32.65	1
10:26	32.65	32.65	32.65	32.65	0
10:25	32.65	32.65	32.65	32.65	0
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.65	32.65	32.65	1
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	2
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	0
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.5	32.5	32.5	0
10:06	32.5	32.5	32.5	32.5	0
10:05	32.5	32.5	32.5	32.5	0
10:04	32.5	32.5	32.5	32.5	0
10:03	32.5	32.5	32.5	32.5	1
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	0
09:59	32.5	32.5	32.5	32.5	0
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	1
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	1
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	3
09:47	32.5	32.5	32.5	32.5	1
09:46	32.5	32.5	32.5	32.5	0
09:45	32.5	32.5	32.5	32.5	1
09:44	32.5	32.5	32.5	32.5	0
09:43	32.5	32.5	32.5	32.5	0
09:42	32.5	32.5	32.5	32.5	3
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.45	32.5	32.45	4
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.15	32.15	32.1	10
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	2
09:31	32.2	32.25	32.25	32.2	6
09:30	32.3	32.35	32.35	32.3	7
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	6
09:26	32.3	32.4	32.4	32.3	11
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.4	32.4	32.4	0
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	5
09:18	32.25	32.25	32.25	32.25	0
09:17	32.25	32.25	32.25	32.25	0
09:16	32.25	32.25	32.25	32.25	0
09:15	32.25	32.25	32.25	32.25	0
09:14	32.25	32.25	32.25	32.25	10
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	1
09:11	32.7	32.75	32.75	32.7	3
09:10	33.15	33.15	33.15	33.15	0
09:09	33.15	33.15	33.15	33.15	2
09:08	33.15	33.15	33.15	33.15	0
09:07	33.15	33.15	33.15	33.15	0
09:06	33.15	33.15	33.15	33.15	0
09:05	33.15	33.15	33.15	33.15	0
09:04	33.15	33.15	33.15	33.15	0
09:03	33.15	33.15	33.15	33.15	0
09:02	33.15	33.15	33.15	33.15	1
09:01	33	33	33	33	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)