成交	32.70	昨收	32.40
漲跌	0.30	開盤	32.55
漲跌幅	0.93%	最高	32.85
買進	32.70	最低	32.55
賣出	32.85	單量	1
漲停價	35.60	總量	90
跌停價	29.20	昨量	108

委買價	委買量	委賣價	委賣量
32.70	4	32.85	1
32.65	3	32.90	2
32.60	3	32.95	9
32.55	8	33.05	1
32.50	3	33.15	2

時間	成交	開	高	低	量
10:18	32.7	32.7	32.7	32.7	3
10:17	32.7	32.7	32.7	32.7	0
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	0
10:14	32.7	32.7	32.7	32.7	5
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	2
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	35
09:54	32.7	32.7	32.7	32.7	0
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.7	32.7	32.7	0
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	0
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.7	32.7	32.7	4
09:29	32.65	32.65	32.65	32.65	15
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	0
09:23	32.6	32.6	32.6	32.6	0
09:22	32.6	32.6	32.6	32.6	14
09:21	32.6	32.6	32.6	32.6	5
09:20	32.6	32.6	32.6	32.6	0
09:19	32.6	32.6	32.6	32.6	0
09:18	32.6	32.6	32.6	32.6	0
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.6	32.6	32.6	0
09:15	32.6	32.6	32.6	32.6	0
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.6	32.6	32.6	0
09:11	32.6	32.6	32.6	32.6	0
09:10	32.6	32.6	32.6	32.6	0
09:09	32.6	32.6	32.6	32.6	0
09:08	32.6	32.6	32.6	32.6	0
09:07	32.6	32.6	32.6	32.6	0
09:06	32.6	32.6	32.6	32.6	0
09:05	32.6	32.6	32.6	32.6	8
09:04	32.6	32.6	32.6	32.6	0
09:03	32.6	32.6	32.6	32.6	0
09:02	32.6	32.55	32.6	32.55	5
09:01	32.55	32.55	32.55	32.55	8

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)