成交	27.25	昨收	27.00
漲跌	0.25	開盤	27.50
漲跌幅	0.93%	最高	27.55
買進	27.15	最低	27.00
賣出	27.30	單量	27
漲停價	29.70	總量	705
跌停價	24.30	昨量	799

委買價	委買量	委賣價	委賣量
27.15	6	27.30	21
27.10	10	27.35	11
27.05	13	27.40	15
27.00	91	27.45	24
26.95	6	27.50	5

時間	成交	開	高	低	量
13:30	27.25	27.25	27.25	27.25	28
13:29	27.25	27.25	27.25	27.25	0
13:28	27.25	27.25	27.25	27.25	0
13:27	27.25	27.25	27.25	27.25	0
13:26	27.25	27.25	27.25	27.25	0
13:25	27.25	27.25	27.25	27.25	2
13:24	27.15	27.15	27.15	27.15	6
13:23	27.15	27.15	27.15	27.15	6
13:22	27.1	27.1	27.1	27.1	0
13:21	27.1	27.1	27.1	27.1	0
13:20	27.1	27.1	27.1	27.1	0
13:19	27.1	27.1	27.1	27.1	11
13:18	27.2	27.2	27.2	27.2	0
13:17	27.2	27.2	27.2	27.2	0
13:16	27.2	27.2	27.2	27.2	3
13:15	27.25	27.25	27.25	27.25	2
13:14	27.2	27.2	27.2	27.2	2
13:13	27.2	27.2	27.2	27.2	0
13:12	27.2	27.2	27.2	27.2	0
13:11	27.2	27.2	27.2	27.2	2
13:10	27.2	27.2	27.2	27.2	0
13:09	27.2	27.2	27.2	27.2	0
13:08	27.2	27.2	27.2	27.2	8
13:07	27.2	27.2	27.2	27.2	0
13:06	27.2	27.2	27.2	27.2	13
13:05	27.15	27.15	27.15	27.15	1
13:04	27.1	27.1	27.1	27.1	1
13:03	27.1	27.1	27.1	27.1	1
13:02	27.1	27.1	27.1	27.1	5
13:01	27.1	27.1	27.1	27.1	1
13:00	27.1	27.05	27.1	27.05	6
12:59	27.05	27.05	27.05	27.05	5
12:58	27.05	27.05	27.05	27.05	1
12:57	27.1	27.1	27.1	27.1	0
12:56	27.1	27.1	27.1	27.1	0
12:55	27.1	27.1	27.1	27.1	0
12:54	27.1	27.1	27.1	27.1	0
12:53	27.1	27.1	27.1	27.1	0
12:52	27.1	27.1	27.1	27.1	1
12:51	27.1	27.1	27.1	27.1	2
12:50	27.1	27.1	27.1	27.1	3
12:49	27.1	27.1	27.1	27.1	1
12:48	27.1	27.1	27.1	27.1	0
12:47	27.1	27.15	27.15	27.1	2
12:46	27.15	27.15	27.15	27.15	0
12:45	27.15	27.15	27.15	27.15	0
12:44	27.15	27.15	27.15	27.15	0
12:43	27.15	27.15	27.15	27.15	0
12:42	27.15	27.15	27.15	27.15	0
12:41	27.15	27.15	27.15	27.15	0
12:40	27.15	27.15	27.15	27.15	0
12:39	27.15	27.15	27.15	27.15	10
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	0
12:36	27.1	27.1	27.1	27.1	0
12:35	27.1	27.1	27.1	27.1	2
12:34	27.15	27.15	27.15	27.15	3
12:33	27.05	27.05	27.05	27.05	2
12:32	27.05	27.05	27.05	27.05	0
12:31	27.05	27.1	27.1	27.05	3
12:30	27.15	27.15	27.15	27.15	1
12:29	27.15	27.15	27.15	27.15	0
12:28	27.15	27.15	27.15	27.15	0
12:27	27.15	27.1	27.15	27.1	8
12:26	27.05	27.05	27.05	27.05	1
12:25	27.05	27.05	27.05	27.05	0
12:24	27.05	27.05	27.05	27.05	0
12:23	27.05	27.05	27.05	27.05	0
12:22	27.05	27.05	27.05	27.05	0
12:21	27.05	27.05	27.05	27.05	0
12:20	27.05	27.05	27.05	27.05	2
12:19	27.1	27.1	27.1	27.1	0
12:18	27.1	27.1	27.1	27.1	5
12:17	27.1	27.1	27.1	27.1	0
12:16	27.1	27.1	27.1	27.1	0
12:15	27.1	27.1	27.1	27.1	3
12:14	27.1	27.1	27.1	27.1	1
12:13	27.1	27.1	27.1	27.1	1
12:12	27.15	27.15	27.15	27.15	2
12:11	27.1	27.1	27.1	27.1	0
12:10	27.1	27.1	27.1	27.1	0
12:09	27.1	27.1	27.1	27.1	1
12:08	27.1	27.1	27.1	27.1	0
12:07	27.1	27.1	27.1	27.1	0
12:06	27.1	27.1	27.1	27.1	0
12:05	27.1	27.1	27.1	27.1	0
12:04	27.1	27.1	27.1	27.1	4
12:03	27.1	27.1	27.1	27.1	10
12:02	27.15	27.15	27.15	27.15	0
12:01	27.15	27.15	27.15	27.15	2
12:00	27.15	27.15	27.15	27.15	0
11:59	27.15	27.15	27.15	27.15	2
11:58	27.15	27.15	27.15	27.15	2
11:57	27.15	27.2	27.2	27.15	3
11:56	27.2	27.2	27.2	27.2	0
11:55	27.2	27.2	27.2	27.2	0
11:54	27.2	27.2	27.2	27.2	0
11:53	27.2	27.2	27.2	27.2	0
11:52	27.2	27.3	27.3	27.2	6
11:51	27.2	27.2	27.2	27.2	5
11:50	27.15	27.1	27.15	27.1	11
11:49	27.1	27.05	27.1	27.05	3
11:48	27	27	27	27	1
11:47	27.05	27.05	27.05	27.05	0
11:46	27.05	27.05	27.05	27.05	0
11:45	27.05	27.05	27.05	27.05	0
11:44	27.05	27.05	27.05	27.05	0
11:43	27.05	27.05	27.05	27.05	12
11:42	27.1	27.1	27.1	27.1	0
11:41	27.1	27.1	27.1	27.1	0
11:40	27.1	27.1	27.1	27.1	0
11:39	27.1	27.1	27.1	27.1	1
11:38	27.05	27.05	27.05	27.05	0
11:37	27.05	27.05	27.05	27.05	0
11:36	27.05	27.05	27.05	27.05	10
11:35	27.05	27.05	27.05	27.05	2
11:34	27.05	27.05	27.05	27.05	0
11:33	27.05	27.05	27.05	27.05	0
11:32	27.05	27.05	27.05	27.05	1
11:31	27.05	27.05	27.05	27.05	0
11:30	27.05	27.05	27.05	27.05	2
11:29	27.05	27.05	27.05	27.05	0
11:28	27.05	27.05	27.05	27.05	0
11:27	27.05	27.05	27.05	27.05	0
11:26	27.05	27.05	27.05	27.05	5
11:25	27.1	27.1	27.1	27.1	0
11:24	27.1	27.1	27.1	27.1	0
11:23	27.1	27.1	27.1	27.1	1
11:22	27.1	27.1	27.1	27.1	4
11:21	27.15	27.15	27.15	27.15	0
11:20	27.15	27.15	27.15	27.15	0
11:19	27.15	27.15	27.15	27.15	0
11:18	27.15	27.15	27.15	27.15	0
11:17	27.15	27.15	27.15	27.15	0
11:16	27.15	27.15	27.15	27.15	0
11:15	27.15	27.15	27.15	27.15	1
11:14	27.1	27.1	27.1	27.1	0
11:13	27.1	27.1	27.1	27.1	0
11:12	27.1	27.1	27.1	27.1	0
11:11	27.1	27.1	27.1	27.1	0
11:10	27.1	27.1	27.1	27.1	0
11:09	27.1	27.1	27.1	27.1	0
11:08	27.1	27.1	27.1	27.1	1
11:07	27.1	27.1	27.1	27.1	0
11:06	27.1	27.1	27.1	27.1	0
11:05	27.1	27.1	27.1	27.1	7
11:04	27.1	27.1	27.1	27.1	0
11:03	27.1	27.1	27.1	27.1	0
11:02	27.1	27.1	27.1	27.1	0
11:01	27.1	27.1	27.1	27.1	0
11:00	27.1	27.1	27.1	27.1	0
10:59	27.1	27.1	27.1	27.1	0
10:58	27.1	27.1	27.1	27.1	0
10:57	27.1	27.1	27.1	27.1	2
10:56	27.1	27.1	27.1	27.1	2
10:55	27.1	27.1	27.1	27.1	0
10:54	27.1	27.1	27.1	27.1	0
10:53	27.1	27.1	27.1	27.1	3
10:52	27.1	27.1	27.1	27.1	0
10:51	27.1	27.1	27.1	27.1	0
10:50	27.1	27.1	27.1	27.1	0
10:49	27.1	27.1	27.1	27.1	5
10:48	27.1	27.1	27.1	27.1	0
10:47	27.1	27.1	27.1	27.1	0
10:46	27.1	27.1	27.1	27.1	1
10:45	27.1	27.15	27.15	27.1	3
10:44	27.15	27.15	27.15	27.15	0
10:43	27.15	27.15	27.15	27.15	0
10:42	27.15	27.15	27.15	27.15	0
10:41	27.15	27.15	27.15	27.15	4
10:40	27.2	27.2	27.2	27.2	0
10:39	27.2	27.2	27.2	27.2	0
10:38	27.2	27.2	27.2	27.2	0
10:37	27.2	27.2	27.2	27.2	0
10:36	27.2	27.2	27.2	27.2	0
10:35	27.2	27.2	27.2	27.2	0
10:34	27.2	27.2	27.2	27.2	0
10:33	27.2	27.2	27.2	27.2	0
10:32	27.2	27.2	27.2	27.2	0
10:31	27.2	27.2	27.2	27.2	0
10:30	27.2	27.2	27.2	27.2	0
10:29	27.2	27.2	27.2	27.2	0
10:28	27.2	27.2	27.2	27.2	0
10:27	27.2	27.2	27.2	27.2	3
10:26	27.2	27.2	27.2	27.2	1
10:25	27.3	27.3	27.3	27.3	0
10:24	27.3	27.3	27.3	27.3	0
10:23	27.3	27.3	27.3	27.3	0
10:22	27.3	27.3	27.3	27.3	10
10:21	27.3	27.3	27.3	27.3	0
10:20	27.3	27.3	27.3	27.3	0
10:19	27.3	27.3	27.3	27.3	9
10:18	27.2	27.2	27.2	27.2	0
10:17	27.2	27.2	27.2	27.2	0
10:16	27.2	27.2	27.2	27.2	0
10:15	27.2	27.2	27.2	27.2	0
10:14	27.2	27.2	27.2	27.2	0
10:13	27.2	27.2	27.2	27.2	0
10:12	27.2	27.2	27.2	27.2	0
10:11	27.2	27.2	27.2	27.2	0
10:10	27.2	27.2	27.2	27.2	0
10:09	27.2	27.2	27.2	27.2	0
10:08	27.2	27.2	27.2	27.2	2
10:07	27.2	27.2	27.2	27.2	16
10:06	27.2	27.2	27.2	27.2	0
10:05	27.2	27.2	27.2	27.2	34
10:04	27.3	27.3	27.3	27.3	0
10:03	27.3	27.3	27.3	27.3	0
10:02	27.3	27.3	27.3	27.3	0
10:01	27.3	27.3	27.3	27.3	0
10:00	27.3	27.3	27.3	27.3	0
09:59	27.3	27.3	27.3	27.3	0
09:58	27.3	27.3	27.3	27.3	0
09:57	27.3	27.3	27.3	27.3	16
09:56	27.35	27.35	27.35	27.35	0
09:55	27.35	27.35	27.35	27.35	0
09:54	27.35	27.35	27.35	27.35	3
09:53	27.4	27.4	27.4	27.4	0
09:52	27.4	27.45	27.45	27.4	29
09:51	27.45	27.45	27.45	27.45	0
09:50	27.45	27.45	27.45	27.45	0
09:49	27.45	27.45	27.45	27.45	0
09:48	27.45	27.45	27.45	27.45	0
09:47	27.45	27.45	27.45	27.45	1
09:46	27.45	27.45	27.45	27.45	11
09:45	27.35	27.35	27.35	27.35	0
09:44	27.35	27.35	27.35	27.35	0
09:43	27.35	27.35	27.35	27.35	0
09:42	27.35	27.35	27.35	27.35	0
09:41	27.35	27.35	27.35	27.35	31
09:40	27.4	27.4	27.4	27.4	3
09:39	27.5	27.5	27.5	27.5	0
09:38	27.5	27.45	27.5	27.45	3
09:37	27.4	27.4	27.4	27.4	8
09:36	27.5	27.5	27.5	27.5	0
09:35	27.5	27.5	27.5	27.5	0
09:34	27.5	27.5	27.5	27.5	0
09:33	27.5	27.5	27.5	27.5	9
09:32	27.5	27.5	27.5	27.5	0
09:31	27.5	27.5	27.5	27.5	0
09:30	27.5	27.5	27.5	27.5	1
09:29	27.5	27.5	27.5	27.5	13
09:28	27.4	27.4	27.4	27.4	0
09:27	27.4	27.4	27.4	27.4	7
09:26	27.4	27.4	27.4	27.4	4
09:25	27.4	27.4	27.4	27.4	0
09:24	27.4	27.4	27.4	27.35	14
09:23	27.35	27.4	27.4	27.35	2
09:22	27.45	27.45	27.45	27.45	7
09:21	27.3	27.3	27.3	27.3	0
09:20	27.3	27.45	27.45	27.3	14
09:19	27.35	27.35	27.35	27.35	0
09:18	27.35	27.35	27.35	27.35	8
09:17	27.25	27.25	27.25	27.25	12
09:16	27.3	27.3	27.3	27.3	21
09:15	27.35	27.35	27.35	27.35	9
09:14	27.35	27.35	27.35	27.35	3
09:13	27.35	27.35	27.35	27.35	3
09:12	27.35	27.35	27.35	27.35	13
09:11	27.3	27.3	27.3	27.3	0
09:10	27.3	27.3	27.3	27.3	23
09:09	27.35	27.35	27.35	27.35	5
09:08	27.25	27.25	27.25	27.25	0
09:07	27.25	27.25	27.25	27.25	1
09:06	27.25	27.35	27.35	27.25	39
09:05	27.4	27.4	27.4	27.4	0
09:04	27.4	27.35	27.4	27.35	3
09:03	27.3	27.35	27.35	27.3	5
09:02	27.3	27.55	27.55	27.3	23
09:01	27.5	27.5	27.5	27.45	23

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)