成交	32.30	昨收	32.75
漲跌	-0.45	開盤	32.50
漲跌幅	-1.37%	最高	32.95
買進	32.30	最低	32.05
賣出	32.35	單量	3
漲停價	36.00	總量	1232
跌停價	29.50	昨量	2272

委買價	委買量	委賣價	委賣量
32.30	10	32.35	5
32.25	5	32.40	19
32.20	47	32.45	16
32.15	7	32.50	13
32.10	26	32.55	5

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	36
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.25	32.3	32.25	17
13:24	32.25	32.25	32.25	32.25	7
13:23	32.25	32.25	32.25	32.25	2
13:22	32.25	32.25	32.25	32.25	0
13:21	32.25	32.25	32.25	32.25	5
13:20	32.25	32.25	32.25	32.25	2
13:19	32.25	32.25	32.25	32.25	6
13:18	32.25	32.25	32.25	32.25	1
13:17	32.25	32.2	32.25	32.2	7
13:16	32.25	32.2	32.25	32.2	7
13:15	32.2	32.2	32.2	32.15	6
13:14	32.2	32.2	32.2	32.2	1
13:13	32.15	32.15	32.15	32.15	1
13:12	32.2	32.2	32.2	32.2	6
13:11	32.2	32.2	32.2	32.2	2
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.2	32.25	32.2	13
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	1
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	1
13:04	32.25	32.2	32.25	32.2	4
13:03	32.2	32.2	32.2	32.2	1
13:02	32.25	32.25	32.25	32.25	1
13:01	32.25	32.25	32.25	32.25	2
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	1
12:58	32.25	32.25	32.25	32.25	0
12:57	32.25	32.25	32.25	32.25	12
12:56	32.25	32.25	32.25	32.25	1
12:55	32.25	32.25	32.25	32.25	1
12:54	32.25	32.25	32.25	32.25	5
12:53	32.25	32.25	32.25	32.25	1
12:52	32.1	32.2	32.3	32.1	37
12:51	32.15	32.15	32.15	32.15	1
12:50	32.15	32.15	32.15	32.15	0
12:49	32.15	32.15	32.15	32.15	1
12:48	32.2	32.2	32.2	32.2	1
12:47	32.2	32.2	32.2	32.2	0
12:46	32.2	32.2	32.2	32.2	0
12:45	32.2	32.25	32.25	32.2	5
12:44	32.2	32.2	32.2	32.2	11
12:43	32.25	32.25	32.25	32.25	3
12:42	32.25	32.2	32.25	32.2	4
12:41	32.2	32.25	32.25	32.2	5
12:40	32.25	32.25	32.25	32.25	7
12:39	32.2	32.2	32.2	32.2	19
12:38	32.2	32.2	32.2	32.2	5
12:37	32.2	32.2	32.2	32.2	2
12:36	32.2	32.2	32.2	32.2	1
12:35	32.25	32.25	32.25	32.25	9
12:34	32.25	32.25	32.25	32.25	7
12:33	32.25	32.25	32.25	32.25	1
12:32	32.25	32.25	32.25	32.25	7
12:31	32.25	32.25	32.25	32.25	15
12:30	32.3	32.3	32.3	32.3	1
12:29	32.3	32.3	32.3	32.3	0
12:28	32.3	32.3	32.3	32.3	4
12:27	32.3	32.3	32.3	32.3	3
12:26	32.3	32.3	32.3	32.3	7
12:25	32.3	32.3	32.3	32.3	0
12:24	32.3	32.3	32.3	32.3	6
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	0
12:21	32.3	32.3	32.3	32.3	1
12:20	32.3	32.3	32.3	32.3	0
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	1
12:17	32.3	32.3	32.3	32.3	1
12:16	32.3	32.3	32.3	32.3	1
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	7
12:13	32.3	32.3	32.3	32.3	2
12:12	32.25	32.25	32.25	32.25	1
12:11	32.25	32.25	32.25	32.25	0
12:10	32.25	32.25	32.25	32.25	1
12:09	32.35	32.35	32.35	32.35	0
12:08	32.35	32.35	32.35	32.35	0
12:07	32.35	32.35	32.35	32.35	0
12:06	32.35	32.35	32.35	32.35	0
12:05	32.35	32.35	32.35	32.35	1
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	1
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	14
11:59	32.25	32.25	32.25	32.25	5
11:58	32.25	32.2	32.25	32.2	3
11:57	32.2	32.2	32.2	32.2	10
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	4
11:53	32.3	32.3	32.3	32.3	9
11:52	32.3	32.4	32.4	32.3	5
11:51	32.35	32.35	32.35	32.35	10
11:50	32.35	32.35	32.35	32.35	0
11:49	32.35	32.35	32.35	32.35	0
11:48	32.35	32.35	32.35	32.35	1
11:47	32.35	32.35	32.35	32.35	1
11:46	32.35	32.35	32.35	32.35	0
11:45	32.35	32.35	32.35	32.35	1
11:44	32.35	32.35	32.35	32.35	0
11:43	32.35	32.35	32.35	32.35	1
11:42	32.4	32.4	32.4	32.4	0
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	2
11:39	32.4	32.4	32.4	32.4	10
11:38	32.4	32.4	32.4	32.4	5
11:37	32.45	32.45	32.45	32.45	3
11:36	32.45	32.45	32.45	32.45	1
11:35	32.45	32.45	32.45	32.45	1
11:34	32.45	32.45	32.45	32.45	1
11:33	32.45	32.45	32.45	32.45	0
11:32	32.45	32.45	32.45	32.45	1
11:31	32.5	32.5	32.5	32.5	3
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.5	32.55	32.5	10
11:26	32.5	32.5	32.5	32.5	3
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	2
11:23	32.5	32.5	32.5	32.5	10
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	1
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	0
11:14	32.55	32.55	32.55	32.55	1
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	2
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	3
11:08	32.5	32.5	32.5	32.5	6
11:07	32.5	32.55	32.55	32.5	10
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	1
11:04	32.55	32.55	32.55	32.55	0
11:03	32.55	32.55	32.55	32.55	1
11:02	32.55	32.55	32.55	32.55	1
11:01	32.55	32.55	32.55	32.55	1
11:00	32.6	32.6	32.6	32.6	6
10:59	32.6	32.6	32.6	32.6	0
10:58	32.6	32.6	32.6	32.6	4
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	1
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.55	32.6	32.55	3
10:52	32.5	32.55	32.55	32.5	3
10:51	32.55	32.55	32.55	32.55	1
10:50	32.55	32.55	32.55	32.55	3
10:49	32.5	32.5	32.5	32.5	1
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	1
10:45	32.5	32.5	32.5	32.5	5
10:44	32.5	32.5	32.5	32.5	4
10:43	32.55	32.55	32.55	32.55	9
10:42	32.6	32.6	32.6	32.6	3
10:41	32.6	32.65	32.65	32.6	8
10:40	32.65	32.65	32.65	32.65	0
10:39	32.65	32.65	32.65	32.65	0
10:38	32.65	32.65	32.65	32.65	4
10:37	32.7	32.7	32.7	32.7	5
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	10
10:34	32.75	32.75	32.75	32.75	3
10:33	32.75	32.75	32.75	32.75	3
10:32	32.75	32.75	32.75	32.75	1
10:31	32.75	32.75	32.75	32.75	3
10:30	32.8	32.8	32.8	32.8	1
10:29	32.8	32.8	32.8	32.8	5
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.75	9
10:26	32.75	32.8	32.8	32.75	3
10:25	32.8	32.7	32.8	32.7	12
10:24	32.65	32.65	32.65	32.65	1
10:23	32.65	32.65	32.65	32.65	1
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	1
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.65	32.7	32.6	7
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	1
10:15	32.6	32.6	32.6	32.6	3
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	4
10:11	32.55	32.6	32.6	32.55	8
10:10	32.6	32.6	32.6	32.6	1
10:09	32.6	32.6	32.6	32.6	2
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	0
10:06	32.55	32.6	32.6	32.55	3
10:05	32.65	32.65	32.65	32.65	1
10:04	32.65	32.65	32.65	32.65	1
10:03	32.65	32.65	32.65	32.65	4
10:02	32.7	32.45	32.7	32.45	57
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	1
09:59	32.4	32.3	32.4	32.3	2
09:58	32.3	32.4	32.4	32.3	10
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	5
09:55	32.45	32.45	32.45	32.45	2
09:54	32.45	32.45	32.45	32.45	3
09:53	32.45	32.4	32.45	32.4	23
09:52	32.35	32.35	32.35	32.35	0
09:51	32.35	32.35	32.35	32.35	0
09:50	32.35	32.35	32.35	32.35	3
09:49	32.35	32.35	32.35	32.35	1
09:48	32.3	32.3	32.3	32.3	2
09:47	32.35	32.4	32.4	32.35	2
09:46	32.4	32.25	32.4	32.25	47
09:45	32.25	32.25	32.25	32.25	2
09:44	32.25	32.25	32.25	32.25	1
09:43	32.3	32.35	32.35	32.3	6
09:42	32.35	32.35	32.35	32.35	2
09:41	32.35	32.3	32.35	32.3	3
09:40	32.35	32.35	32.35	32.35	1
09:39	32.3	32.3	32.3	32.3	2
09:38	32.35	32.35	32.35	32.35	1
09:37	32.35	32.35	32.35	32.35	1
09:36	32.3	32.3	32.3	32.3	1
09:35	32.3	32.3	32.3	32.3	0
09:34	32.3	32.3	32.3	32.3	11
09:33	32.3	32.3	32.3	32.3	5
09:32	32.3	32.3	32.3	32.3	19
09:31	32.3	32.2	32.3	32.05	44
09:30	32.2	32.1	32.2	32.1	16
09:29	32.15	32.05	32.15	32	11
09:28	32.15	32.2	32.2	32.15	6
09:27	32.05	32.2	32.2	32.05	4
09:26	32.05	32.1	32.15	32	25
09:25	32.15	32.2	32.2	32.15	17
09:24	32.2	32.2	32.2	32.15	13
09:23	32.2	32.2	32.3	32.2	44
09:22	32.3	32.35	32.35	32.25	26
09:21	32.4	32.4	32.4	32.4	6
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.5	32.5	32.4	3
09:18	32.5	32.4	32.5	32.4	18
09:17	32.45	32.4	32.45	32.4	3
09:16	32.4	32.4	32.4	32.4	6
09:15	32.4	32.45	32.45	32.4	7
09:14	32.5	32.55	32.55	32.5	37
09:13	32.55	32.55	32.55	32.55	1
09:12	32.55	32.55	32.55	32.5	3
09:11	32.55	32.55	32.55	32.55	3
09:10	32.55	32.65	32.65	32.55	16
09:09	32.65	32.75	32.75	32.65	6
09:08	32.75	32.7	32.75	32.7	5
09:07	32.75	32.65	32.8	32.65	7
09:06	32.7	32.8	32.8	32.7	7
09:05	32.75	32.9	32.9	32.75	6
09:04	32.95	32.95	32.95	32.95	14
09:03	32.95	32.85	32.95	32.85	14
09:02	32.85	32.75	32.85	32.75	8
09:01	32.65	32.5	32.7	32.5	22

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)