成交	30.80	昨收	31.20
漲跌	-0.40	開盤	31.40
漲跌幅	-1.28%	最高	31.40
買進	30.80	最低	30.80
賣出	30.85	單量	2
漲停價	34.30	總量	1244
跌停價	28.10	昨量	1017

委買價	委買量	委賣價	委賣量
30.80	62	30.85	11
30.75	82	30.90	6
30.70	65	30.95	5
30.65	52	31.00	23
30.60	52	31.05	6

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	107
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.9	30.9	30.85	5
13:23	30.85	30.85	30.85	30.8	12
13:22	30.85	30.85	30.85	30.85	6
13:21	30.85	30.85	30.9	30.85	6
13:20	30.85	30.85	30.85	30.85	3
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	3
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	2
13:12	30.9	30.85	30.9	30.85	47
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	8
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	0
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.9	30.9	30.9	2
13:05	30.85	30.85	30.85	30.85	3
13:04	30.85	30.85	30.85	30.85	29
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	0
13:01	30.85	30.85	30.85	30.85	32
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	1
12:58	30.9	30.9	30.9	30.9	10
12:57	30.85	30.85	30.85	30.85	1
12:56	30.9	30.9	30.9	30.9	0
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	1
12:53	30.9	30.85	30.9	30.85	17
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	3
12:49	30.85	30.85	30.85	30.85	11
12:48	30.85	30.85	30.85	30.85	0
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.85	30.85	30.85	0
12:45	30.85	30.85	30.85	30.85	0
12:44	30.85	30.85	30.85	30.85	0
12:43	30.85	30.85	30.85	30.85	0
12:42	30.85	30.85	30.85	30.85	0
12:41	30.85	30.85	30.85	30.85	1
12:40	30.85	30.85	30.85	30.85	0
12:39	30.85	30.85	30.85	30.85	2
12:38	30.85	30.85	30.85	30.85	8
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	10
12:35	30.9	30.9	30.9	30.9	0
12:34	30.9	30.9	30.9	30.9	0
12:33	30.9	30.9	30.9	30.9	5
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.9	30.9	30.9	0
12:30	30.9	30.85	30.9	30.85	5
12:29	30.85	30.85	30.85	30.85	0
12:28	30.85	30.85	30.85	30.85	0
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.85	30.85	30.85	1
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.85	30.85	30.85	1
12:22	30.8	30.8	30.8	30.8	33
12:21	30.85	30.85	30.85	30.85	2
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	2
12:18	30.85	30.85	30.85	30.85	2
12:17	30.85	30.85	30.85	30.85	4
12:16	30.8	30.85	30.85	30.8	3
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	7
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.85	30.85	30.85	1
12:11	30.9	30.9	30.9	30.9	0
12:10	30.9	30.9	30.9	30.9	3
12:09	30.85	30.85	30.85	30.85	1
12:08	30.85	30.85	30.85	30.85	0
12:07	30.85	30.85	30.85	30.85	0
12:06	30.85	30.85	30.85	30.8	5
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	1
12:03	30.85	30.9	30.9	30.85	30
12:02	30.9	30.9	30.9	30.9	10
12:01	30.95	30.95	30.95	30.95	1
12:00	30.9	30.9	30.9	30.9	1
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.9	30.9	30.9	1
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	20
11:54	30.85	30.85	30.85	30.85	4
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.85	30.85	30.8	20
11:49	30.9	30.85	30.9	30.85	3
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	1
11:45	30.9	30.9	30.9	30.9	1
11:44	30.9	30.9	30.9	30.9	3
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	16
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	2
11:32	30.9	30.9	30.9	30.9	1
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	2
11:28	30.85	30.9	30.9	30.85	2
11:27	30.9	30.9	30.9	30.9	16
11:26	30.9	30.9	30.9	30.9	1
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	15
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	2
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	9
11:18	30.85	30.85	30.85	30.85	2
11:17	30.85	30.85	30.85	30.85	2
11:16	30.85	30.85	30.85	30.85	9
11:15	30.85	30.85	30.85	30.85	1
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	0
11:12	30.85	30.85	30.85	30.85	27
11:11	30.9	30.9	30.9	30.9	1
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	10
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	10
11:04	30.95	30.95	30.95	30.95	0
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	30
10:58	30.9	30.9	30.9	30.9	0
10:57	30.9	30.9	30.9	30.9	0
10:56	30.9	30.9	30.9	30.9	0
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	0
10:52	30.9	30.9	30.9	30.9	0
10:51	30.9	30.9	30.9	30.9	0
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	0
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	1
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	1
10:41	30.95	30.95	30.95	30.95	6
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	5
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	2
10:28	30.95	30.95	30.95	30.95	3
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	7
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	30
10:22	30.85	30.85	30.85	30.85	0
10:21	30.85	30.85	30.85	30.85	0
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	19
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	2
10:15	30.85	30.85	30.85	30.85	6
10:14	30.85	30.85	30.85	30.85	7
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.9	30.9	30.85	10
10:10	30.9	30.9	30.9	30.9	4
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	26
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	31	30.9	7
10:03	30.9	30.9	30.9	30.9	8
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	1
10:00	31	31	31	31	1
09:59	30.95	30.95	30.95	30.95	2
09:58	30.95	30.95	30.95	30.95	8
09:57	30.95	30.95	30.95	30.95	2
09:56	30.95	30.95	30.95	30.95	9
09:55	30.95	31	31	30.95	33
09:54	31	31	31	31	18
09:53	31	31.05	31.05	31	23
09:52	31.05	31.05	31.05	31.05	4
09:51	31	31.05	31.05	31	78
09:50	31.1	31.1	31.1	31.1	1
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	12
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	40
09:43	31.15	31.15	31.15	31.15	1
09:42	31.15	31.1	31.15	31.1	15
09:41	31.15	31.1	31.15	31.1	15
09:40	31.1	31.1	31.1	31.1	5
09:39	31.1	31.1	31.1	31.1	3
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	1
09:36	31.1	31.1	31.15	31.1	8
09:35	31.1	31.15	31.15	31.1	5
09:34	31.1	31.1	31.1	31.1	1
09:33	31.15	31.15	31.15	31.15	3
09:32	31.15	31.15	31.15	31.15	28
09:31	31.2	31.2	31.2	31.2	6
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	1
09:28	31.2	31.25	31.25	31.2	4
09:27	31.25	31.25	31.25	31.25	1
09:26	31.25	31.25	31.25	31.25	0
09:25	31.25	31.25	31.25	31.25	2
09:24	31.25	31.25	31.25	31.25	3
09:23	31.25	31.25	31.25	31.25	1
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	1
09:20	31.25	31.25	31.25	31.25	2
09:19	31.25	31.25	31.25	31.25	2
09:18	31.25	31.25	31.25	31.25	2
09:17	31.25	31.25	31.25	31.25	1
09:16	31.2	31.2	31.2	31.15	9
09:15	31.15	31.15	31.15	31.15	5
09:14	31.2	31.25	31.25	31.2	19
09:13	31.25	31.25	31.25	31.25	0
09:12	31.25	31.25	31.25	31.25	1
09:11	31.25	31.2	31.25	31.15	20
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	1
09:08	31.2	31.2	31.25	31.2	8
09:07	31.2	31.2	31.2	31.2	4
09:06	31.15	31.15	31.15	31.15	1
09:05	31.2	31.2	31.25	31.2	25
09:04	31.2	31.25	31.25	31.2	25
09:03	31.3	31.25	31.3	31.25	5
09:02	31.25	31.25	31.25	31.25	3
09:01	31.25	31.4	31.4	31.25	13

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)