成交	32.10	昨收	32.80
漲跌	-0.70	開盤	32.80
漲跌幅	-2.13%	最高	32.80
買進	32.10	最低	32.05
賣出	32.15	單量	2
漲停價	36.05	總量	836
跌停價	29.55	昨量	1273

委買價	委買量	委賣價	委賣量
32.10	30	32.15	13
32.05	46	32.20	2
32.00	104	32.25	5
31.95	4	32.30	11
31.90	28	32.50	8

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	42
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32.05	0
13:24	32.05	32.05	32.05	32.05	5
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	0
13:21	32.1	32.1	32.1	32.1	8
13:20	32.1	32.1	32.1	32.1	1
13:19	32.05	32.05	32.05	32.05	3
13:18	32.05	32.05	32.05	32.05	5
13:17	32.05	32.1	32.1	32.05	10
13:16	32.1	32.05	32.1	32.05	17
13:15	32.05	32.05	32.05	32.05	0
13:14	32.05	32.05	32.05	32.05	0
13:13	32.05	32.05	32.05	32.05	0
13:12	32.05	32.05	32.05	32.05	4
13:11	32.1	32.1	32.1	32.1	2
13:10	32.1	32.1	32.1	32.1	17
13:09	32.1	32.1	32.1	32.1	0
13:08	32.1	32.15	32.15	32.1	36
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	1
13:05	32.15	32.15	32.15	32.15	4
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	6
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	5
12:58	32.15	32.15	32.15	32.15	0
12:57	32.15	32.15	32.15	32.15	0
12:56	32.15	32.15	32.15	32.15	0
12:55	32.15	32.15	32.15	32.15	3
12:54	32.15	32.15	32.15	32.15	0
12:53	32.15	32.15	32.15	32.15	4
12:52	32.15	32.15	32.15	32.15	2
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	2
12:49	32.1	32.15	32.15	32.1	4
12:48	32.15	32.15	32.15	32.15	2
12:47	32.15	32.15	32.15	32.15	15
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	32.15	32.15	32.15	0
12:44	32.15	32.15	32.15	32.15	0
12:43	32.15	32.15	32.15	32.15	0
12:42	32.15	32.15	32.15	32.15	1
12:41	32.2	32.2	32.2	32.2	0
12:40	32.2	32.2	32.2	32.2	0
12:39	32.2	32.2	32.2	32.2	0
12:38	32.2	32.2	32.2	32.2	5
12:37	32.2	32.2	32.2	32.2	0
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	1
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	2
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	1
12:28	32.1	32.1	32.1	32.1	3
12:27	32.2	32.2	32.2	32.2	2
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	0
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	5
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	43
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.15	32.15	32.1	12
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	4
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	1
12:10	32.15	32.15	32.15	32.15	2
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	13
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	11
12:05	32.2	32.2	32.2	32.2	3
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	1
12:02	32.2	32.2	32.2	32.2	1
12:01	32.2	32.2	32.2	32.2	0
12:00	32.2	32.2	32.2	32.2	0
11:59	32.2	32.2	32.2	32.2	2
11:58	32.25	32.25	32.25	32.25	0
11:57	32.25	32.25	32.25	32.25	8
11:56	32.2	32.2	32.2	32.2	0
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	1
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	2
11:46	32.25	32.25	32.25	32.25	0
11:45	32.25	32.25	32.25	32.25	0
11:44	32.25	32.25	32.25	32.25	3
11:43	32.25	32.25	32.25	32.25	0
11:42	32.25	32.25	32.25	32.25	2
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	0
11:39	32.25	32.25	32.25	32.25	0
11:38	32.25	32.25	32.25	32.25	2
11:37	32.3	32.3	32.3	32.3	0
11:36	32.3	32.3	32.3	32.3	0
11:35	32.3	32.3	32.3	32.3	12
11:34	32.25	32.25	32.25	32.25	0
11:33	32.25	32.25	32.25	32.25	0
11:32	32.25	32.25	32.25	32.25	0
11:31	32.25	32.25	32.25	32.25	0
11:30	32.25	32.25	32.25	32.25	0
11:29	32.25	32.25	32.25	32.25	0
11:28	32.25	32.25	32.25	32.25	0
11:27	32.25	32.25	32.25	32.25	9
11:26	32.3	32.3	32.3	32.3	0
11:25	32.3	32.3	32.3	32.3	0
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	0
11:22	32.3	32.3	32.3	32.3	0
11:21	32.3	32.3	32.3	32.3	0
11:20	32.3	32.3	32.3	32.3	0
11:19	32.3	32.3	32.3	32.3	0
11:18	32.3	32.3	32.3	32.3	1
11:17	32.3	32.3	32.3	32.3	0
11:16	32.3	32.3	32.3	32.3	5
11:15	32.3	32.3	32.3	32.3	0
11:14	32.3	32.3	32.3	32.3	0
11:13	32.3	32.3	32.3	32.3	0
11:12	32.3	32.3	32.3	32.3	21
11:11	32.35	32.4	32.4	32.35	8
11:10	32.35	32.35	32.35	32.35	5
11:09	32.4	32.4	32.4	32.4	0
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	5
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	3
10:56	32.4	32.4	32.4	32.4	6
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	27
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	0
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	1
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	6
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	3
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.45	32.45	32.4	5
10:29	32.5	32.5	32.5	32.5	0
10:28	32.5	32.5	32.5	32.5	6
10:27	32.5	32.5	32.5	32.5	4
10:26	32.45	32.45	32.45	32.45	18
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.3	32.3	32.3	0
10:22	32.3	32.3	32.3	32.3	0
10:21	32.3	32.3	32.3	32.3	0
10:20	32.3	32.3	32.3	32.3	0
10:19	32.3	32.3	32.3	32.3	0
10:18	32.3	32.3	32.3	32.3	0
10:17	32.3	32.3	32.3	32.3	0
10:16	32.3	32.3	32.3	32.3	0
10:15	32.3	32.3	32.3	32.3	1
10:14	32.3	32.3	32.3	32.3	18
10:13	32.3	32.3	32.3	32.3	0
10:12	32.3	32.3	32.3	32.3	0
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	0
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	0
10:01	32.3	32.3	32.3	32.3	9
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	0
09:58	32.25	32.25	32.25	32.25	0
09:57	32.25	32.25	32.25	32.25	15
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.3	32.3	32.3	3
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	0
09:51	32.3	32.3	32.3	32.3	0
09:50	32.3	32.3	32.3	32.3	0
09:49	32.3	32.35	32.35	32.3	72
09:48	32.15	32.15	32.15	32.15	0
09:47	32.15	32.15	32.15	32.15	0
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	0
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	0
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.15	32.15	32.15	0
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	4
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	8
09:31	32.05	32.05	32.05	32.05	0
09:30	32.05	32.05	32.05	32.05	5
09:29	32.1	32.05	32.1	32.05	36
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.15	32.15	32.1	21
09:26	32.15	32.15	32.15	32.15	12
09:25	32.15	32.15	32.15	32.15	22
09:24	32.15	32.15	32.15	32.15	22
09:23	32.2	32.2	32.2	32.2	8
09:22	32.25	32.25	32.25	32.25	0
09:21	32.25	32.25	32.25	32.25	0
09:20	32.25	32.25	32.25	32.25	14
09:19	32.25	32.25	32.25	32.25	0
09:18	32.25	32.2	32.25	32.2	5
09:17	32.15	32.15	32.15	32.15	19
09:16	32.25	32.25	32.25	32.25	0
09:15	32.25	32.25	32.25	32.25	0
09:14	32.25	32.25	32.25	32.25	11
09:13	32.3	32.3	32.3	32.3	0
09:12	32.3	32.3	32.3	32.3	15
09:11	32.4	32.4	32.4	32.4	3
09:10	32.4	32.4	32.4	32.4	5
09:09	32.45	32.45	32.45	32.45	0
09:08	32.45	32.45	32.45	32.45	8
09:07	32.55	32.55	32.55	32.55	0
09:06	32.55	32.55	32.55	32.55	14
09:05	32.55	32.55	32.55	32.55	0
09:04	32.55	32.55	32.55	32.55	0
09:03	32.55	32.55	32.55	32.55	0
09:02	32.55	32.55	32.55	32.55	0
09:01	32.55	32.8	32.8	32.55	16

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)