成交	462.00	昨收	455.50
漲跌	6.50	開盤	457.50
漲跌幅	1.43%	最高	466.50
買進	461.50	最低	454.00
賣出	462.00	單量	3
漲停價	501.00	總量	2483
跌停價	410.00	昨量	3097

委買價	委買量	委賣價	委賣量
461.50	21	462.00	1
461.00	8	462.50	4
460.50	21	463.50	5
460.00	7	464.00	5
459.50	18	464.50	6

時間	成交	開	高	低	量
13:30	462	462	462	462	259
13:29	461	461	461	461	0
13:28	461	461	461	461	0
13:27	461	461	461	461	0
13:26	461	461	461	461	0
13:25	461	461	461	461	21
13:24	461	461	461.5	461	20
13:23	461	461.5	461.5	461	5
13:22	461.5	461	461.5	461	12
13:21	461	461	461	461	5
13:20	461	461.5	461.5	461	8
13:19	462	461.5	462	461.5	11
13:18	461.5	461.5	461.5	461.5	3
13:17	461.5	461.5	461.5	461.5	9
13:16	461.5	461.5	461.5	461.5	2
13:15	461	461	461	461	15
13:14	461	461	461	460.5	9
13:13	460.5	460.5	460.5	460.5	1
13:12	460.5	460.5	461	460.5	3
13:11	460	460.5	460.5	460	13
13:10	460	460	460.5	460	5
13:09	460	460	460	460	4
13:08	460	460	460	460	1
13:07	460	460.5	460.5	460	14
13:06	460.5	460.5	460.5	460.5	2
13:05	460.5	460.5	460.5	460.5	1
13:04	460.5	460.5	460.5	460.5	6
13:03	460.5	460.5	460.5	460.5	1
13:02	460.5	460.5	460.5	460.5	8
13:01	460.5	461.5	461.5	460.5	63
13:00	461.5	461.5	461.5	461.5	2
12:59	462	462	462	462	0
12:58	462	462	462	462	10
12:57	462	462	462	462	3
12:56	462.5	462.5	462.5	462	4
12:55	462.5	462.5	462.5	462.5	1
12:54	462.5	462.5	462.5	462.5	1
12:53	462.5	462.5	462.5	462.5	2
12:52	462.5	462.5	462.5	462.5	0
12:51	462.5	462.5	462.5	462.5	1
12:50	462	462	462	462	20
12:49	462	462	462	462	0
12:48	462	461.5	462	461.5	2
12:47	462	461.5	462	461.5	4
12:46	461.5	461	461.5	461	3
12:45	461.5	461.5	461.5	461.5	6
12:44	461.5	461.5	461.5	461.5	1
12:43	461.5	461.5	461.5	461.5	2
12:42	461.5	461	461.5	461	2
12:41	461	461.5	461.5	461	3
12:40	461.5	461.5	461.5	461.5	1
12:39	461.5	461.5	461.5	461.5	0
12:38	461.5	461.5	461.5	461.5	8
12:37	461.5	461.5	461.5	461.5	6
12:36	461.5	461.5	461.5	461.5	1
12:35	461.5	461.5	461.5	461.5	3
12:34	461.5	461	461.5	461	11
12:33	461	461	461	461	2
12:32	461	461	461	461	1
12:31	461.5	461.5	461.5	461.5	1
12:30	461	461	461	461	1
12:29	461.5	461.5	461.5	461.5	13
12:28	461.5	461.5	461.5	461.5	0
12:27	461.5	461.5	461.5	461.5	4
12:26	461.5	461.5	461.5	461.5	0
12:25	461.5	462	462.5	461.5	4
12:24	462	462	462	462	11
12:23	461.5	461.5	461.5	461.5	0
12:22	461.5	461.5	461.5	461.5	0
12:21	461.5	461.5	461.5	461.5	0
12:20	461.5	461.5	461.5	461.5	5
12:19	461.5	461.5	461.5	461.5	1
12:18	461.5	461.5	461.5	461.5	1
12:17	461.5	461.5	461.5	461.5	3
12:16	461.5	461.5	461.5	461.5	2
12:15	462	462	462	462	5
12:14	462.5	463	463	462.5	16
12:13	463	463	463	463	1
12:12	463	462.5	463	462.5	14
12:11	462	462.5	462.5	462	2
12:10	462.5	462.5	462.5	462.5	0
12:09	462.5	462.5	462.5	462.5	2
12:08	462.5	462.5	462.5	462.5	0
12:07	462.5	462.5	462.5	462.5	0
12:06	462.5	462.5	462.5	462.5	0
12:05	462.5	462.5	462.5	462.5	1
12:04	462.5	462.5	462.5	462.5	1
12:03	462.5	462.5	462.5	462.5	1
12:02	462.5	462.5	462.5	462.5	1
12:01	462.5	462.5	462.5	462.5	1
12:00	462.5	462.5	462.5	462.5	1
11:59	462.5	462.5	462.5	462.5	1
11:58	462.5	462.5	462.5	462.5	0
11:57	462.5	462.5	462.5	462.5	2
11:56	463	463	463	463	0
11:55	463	463	463	463	2
11:54	462.5	462.5	462.5	462.5	12
11:53	462	462	462	462	0
11:52	462	462	462	462	0
11:51	462	462	462	462	0
11:50	462	462	462	462	3
11:49	461.5	461.5	461.5	461.5	1
11:48	461	461	461.5	461	12
11:47	461	461	461	461	5
11:46	461	461.5	461.5	461	20
11:45	462	462	462	462	10
11:44	462	462.5	462.5	462	2
11:43	462	462	462	462	4
11:42	462.5	462.5	462.5	462.5	0
11:41	462.5	462.5	462.5	462.5	1
11:40	462.5	462.5	462.5	462.5	0
11:39	462.5	462.5	462.5	462.5	1
11:38	462.5	462	462.5	462	4
11:37	462	463	463	462	30
11:36	463	463.5	463.5	463	7
11:35	464	464	464	464	0
11:34	464	464	464	464	0
11:33	464	464	464	464	2
11:32	464	464	464	464	5
11:31	464.5	464.5	464.5	464.5	4
11:30	464.5	464.5	464.5	464.5	0
11:29	464.5	465	465	464.5	2
11:28	464.5	464.5	464.5	464.5	1
11:27	465	465	465	465	7
11:26	465.5	466	466	465.5	4
11:25	466	464.5	466	464.5	98
11:24	464.5	464.5	464.5	464.5	0
11:23	464.5	464.5	464.5	464.5	1
11:22	464.5	464.5	464.5	464.5	1
11:21	464.5	464.5	464.5	464.5	6
11:20	464.5	464.5	464.5	464.5	0
11:19	464.5	464.5	464.5	464.5	0
11:18	464.5	464.5	465	464.5	7
11:17	464.5	464.5	464.5	464.5	1
11:16	464.5	464.5	464.5	464.5	1
11:15	464.5	464.5	464.5	464.5	2
11:14	464.5	464.5	465	464.5	8
11:13	464.5	464.5	464.5	464.5	2
11:12	464.5	464.5	464.5	464.5	9
11:11	464.5	465	465	464.5	18
11:10	464.5	464.5	464.5	464.5	1
11:09	464.5	465	465	464	6
11:08	465	464.5	465	464.5	4
11:07	464.5	465	465	464.5	3
11:06	465	466	466	465	10
11:05	466	465.5	466	465	9
11:04	465.5	465	465.5	465	11
11:03	465	465.5	465.5	465	4
11:02	465	465	465	465	2
11:01	465	465	465	465	5
11:00	465	464	465	464	46
10:59	464	464	464	464	5
10:58	464	464	464	464	8
10:57	464	464	464	464	2
10:56	463.5	463.5	463.5	463.5	3
10:55	463.5	463.5	463.5	463.5	3
10:54	463.5	463.5	463.5	463.5	0
10:53	463.5	464	464	463.5	4
10:52	464	464	464	464	2
10:51	464	464	464	464	2
10:50	464	464.5	464.5	464	17
10:49	464.5	465	465	464.5	13
10:48	465	465.5	465.5	465	13
10:47	465.5	465.5	466	465.5	21
10:46	466	466	466	465.5	20
10:45	466	465	466.5	465	104
10:44	464.5	463.5	464.5	463.5	30
10:43	464	463.5	464.5	463.5	34
10:42	463.5	461.5	463.5	461.5	64
10:41	461.5	461.5	461.5	461.5	8
10:40	461.5	461.5	461.5	461.5	6
10:39	461.5	461.5	461.5	461.5	2
10:38	461.5	461	461.5	461	2
10:37	461.5	461.5	461.5	461.5	3
10:36	462	462	462	462	3
10:35	462	462	462	462	0
10:34	462	462	462	462	1
10:33	462	462	462	461.5	8
10:32	462	462	462	462	3
10:31	461.5	461.5	461.5	461.5	3
10:30	461.5	462	462	461.5	17
10:29	461.5	461.5	462	461.5	6
10:28	461.5	462	462	461.5	6
10:27	460.5	462.5	463.5	460.5	53
10:26	463	463	463	463	83
10:25	460	460	460	460	1
10:24	460	460	460	460	1
10:23	460	460	460.5	460	6
10:22	460.5	460.5	460.5	460.5	1
10:21	460.5	460	460.5	460	16
10:20	459.5	459.5	459.5	459.5	6
10:19	460	460	460	460	0
10:18	460	460.5	460.5	460	6
10:17	460.5	460.5	460.5	460.5	8
10:16	460.5	460	461	460	46
10:15	460.5	460	460.5	460	21
10:14	460	459	460	459	45
10:13	458	458	458	458	2
10:12	458	458	458	458	0
10:11	458	458	458	458	1
10:10	457.5	457.5	457.5	457.5	0
10:09	457.5	457	457.5	457	12
10:08	457	457	457	457	3
10:07	457.5	457.5	457.5	457.5	0
10:06	457.5	457.5	457.5	457.5	0
10:05	457.5	457.5	457.5	457.5	0
10:04	457.5	457.5	457.5	457.5	0
10:03	457.5	457.5	457.5	457.5	5
10:02	457.5	457	457.5	457	4
10:01	457	457	457	457	2
10:00	457.5	457.5	457.5	457.5	0
09:59	457.5	457.5	457.5	457.5	0
09:58	457.5	457.5	457.5	457.5	0
09:57	457.5	457.5	457.5	457.5	2
09:56	457	457	457	457	1
09:55	457	457	457	457	4
09:54	457.5	457.5	457.5	457.5	2
09:53	457.5	457.5	457.5	457.5	1
09:52	457.5	457.5	457.5	457.5	5
09:51	457.5	457.5	457.5	457.5	2
09:50	457.5	457.5	457.5	457.5	7
09:49	457.5	457.5	457.5	457.5	0
09:48	457.5	457.5	457.5	457.5	2
09:47	458	458	458	458	0
09:46	458	458	458	458	3
09:45	458	458	458	458	0
09:44	458	458	458	458	3
09:43	458	458	458	458	3
09:42	458	458	458	458	0
09:41	458	457.5	458	457.5	4
09:40	458	458	458	458	0
09:39	458	458	458	458	0
09:38	458	458	458	458	0
09:37	458	458	458	458	6
09:36	458.5	458.5	458.5	458.5	4
09:35	458.5	458.5	458.5	458.5	0
09:34	458.5	458.5	458.5	458.5	1
09:33	458	458	458	458	1
09:32	457.5	458	458	457.5	6
09:31	458.5	458.5	458.5	458.5	0
09:30	458.5	458.5	458.5	458.5	2
09:29	459	459	459	459	0
09:28	459	459	459	459	3
09:27	458.5	458.5	458.5	458.5	11
09:26	458	458	458	458	1
09:25	458	458	458	458	3
09:24	457.5	457.5	457.5	457.5	1
09:23	458.5	458	458.5	458	3
09:22	458	457.5	458	457.5	9
09:21	457.5	458	458	457.5	8
09:20	458.5	458.5	458.5	458.5	3
09:19	458.5	458.5	458.5	458.5	5
09:18	458.5	458.5	458.5	458.5	7
09:17	459	459	459	459	1
09:16	459	459	459	459	6
09:15	459.5	459	459.5	459	2
09:14	459	459	459	459	4
09:13	459	459	459	459	4
09:12	459	459	459	459	16
09:11	459	459.5	459.5	458.5	12
09:10	459.5	460	460	459.5	14
09:09	460	459.5	460.5	459.5	41
09:08	460	460	460.5	458.5	57
09:07	460	459.5	460	459.5	27
09:06	459.5	457.5	460	457.5	55
09:05	457.5	457	458	457	18
09:04	458	455	458	455	40
09:03	454	458	458	454	76
09:02	458	460	460	457.5	91
09:01	460	457.5	460	457	81

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)