成交	11.20	昨收	11.20
漲跌	0.00	開盤	11.20
漲跌幅	0.00%	最高	11.20
買進	11.20	最低	11.05
賣出	11.25	單量	20
漲停價	12.30	總量	268
跌停價	10.10	昨量	221

委買價	委買量	委賣價	委賣量
11.20	15	11.25	8
11.10	8	11.30	10
11.05	28	11.35	9
11.00	72	11.40	8
10.95	47	11.45	10

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	20
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.1	11.1	11.1	0
13:24	11.1	11.1	11.1	11.1	0
13:23	11.1	11.1	11.1	11.1	0
13:22	11.1	11.1	11.1	11.1	1
13:21	11.2	11.2	11.2	11.2	0
13:20	11.2	11.2	11.2	11.2	0
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	1
13:17	11.2	11.1	11.2	11.1	52
13:16	11.05	11.1	11.1	11.05	3
13:15	11.1	11.1	11.1	11.1	0
13:14	11.1	11.1	11.1	11.1	0
13:13	11.1	11.1	11.1	11.1	0
13:12	11.1	11.1	11.1	11.1	0
13:11	11.1	11.1	11.1	11.1	0
13:10	11.1	11.1	11.1	11.1	1
13:09	11.05	11.05	11.05	11.05	0
13:08	11.05	11.05	11.05	11.05	0
13:07	11.05	11.05	11.05	11.05	0
13:06	11.05	11.05	11.05	11.05	0
13:05	11.05	11.05	11.05	11.05	0
13:04	11.05	11.05	11.05	11.05	1
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	0
13:00	11.1	11.1	11.1	11.1	0
12:59	11.1	11.1	11.1	11.1	0
12:58	11.1	11.1	11.1	11.1	0
12:57	11.1	11.1	11.1	11.1	7
12:56	11.1	11.1	11.1	11.1	0
12:55	11.1	11.1	11.1	11.1	3
12:54	11.15	11.15	11.15	11.15	0
12:53	11.15	11.15	11.15	11.15	0
12:52	11.15	11.15	11.15	11.15	0
12:51	11.15	11.15	11.15	11.15	0
12:50	11.15	11.15	11.15	11.15	1
12:49	11.15	11.1	11.15	11.1	2
12:48	11.1	11.1	11.1	11.1	2
12:47	11.1	11.1	11.1	11.1	12
12:46	11.1	11.1	11.1	11.1	0
12:45	11.1	11.1	11.1	11.1	0
12:44	11.1	11.1	11.1	11.1	0
12:43	11.1	11.1	11.1	11.1	0
12:42	11.1	11.1	11.1	11.1	0
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	0
12:39	11.1	11.1	11.1	11.1	0
12:38	11.1	11.1	11.1	11.1	0
12:37	11.1	11.1	11.1	11.1	0
12:36	11.1	11.1	11.1	11.1	0
12:35	11.1	11.1	11.1	11.1	0
12:34	11.1	11.1	11.1	11.1	0
12:33	11.1	11.1	11.1	11.1	0
12:32	11.1	11.1	11.1	11.1	0
12:31	11.1	11.1	11.1	11.1	0
12:30	11.1	11.1	11.1	11.1	0
12:29	11.1	11.1	11.1	11.1	0
12:28	11.1	11.1	11.1	11.1	0
12:27	11.1	11.1	11.1	11.1	0
12:26	11.1	11.1	11.1	11.1	2
12:25	11.1	11.1	11.1	11.1	0
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	0
12:22	11.1	11.1	11.1	11.1	0
12:21	11.1	11.1	11.1	11.1	0
12:20	11.1	11.1	11.1	11.1	1
12:19	11.15	11.15	11.15	11.15	0
12:18	11.15	11.15	11.15	11.15	0
12:17	11.15	11.15	11.15	11.15	0
12:16	11.15	11.15	11.15	11.15	0
12:15	11.15	11.15	11.15	11.15	2
12:14	11.15	11.15	11.15	11.15	2
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.1	11.1	11.1	0
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	4
12:07	11.05	11.05	11.05	11.05	0
12:06	11.05	11.05	11.05	11.05	0
12:05	11.05	11.05	11.05	11.05	0
12:04	11.05	11.05	11.05	11.05	4
12:03	11.05	11.05	11.05	11.05	0
12:02	11.05	11.05	11.05	11.05	0
12:01	11.05	11.05	11.05	11.05	0
12:00	11.05	11.05	11.05	11.05	2
11:59	11.05	11.05	11.05	11.05	1
11:58	11.05	11.05	11.05	11.05	1
11:57	11.05	11.05	11.05	11.05	1
11:56	11.05	11.05	11.05	11.05	0
11:55	11.05	11.05	11.05	11.05	1
11:54	11.05	11.05	11.05	11.05	1
11:53	11.05	11.05	11.05	11.05	1
11:52	11.1	11.05	11.1	11.05	2
11:51	11.05	11.05	11.05	11.05	0
11:50	11.05	11.05	11.05	11.05	1
11:49	11.05	11.05	11.05	11.05	1
11:48	11.05	11.05	11.05	11.05	1
11:47	11.1	11.1	11.1	11.1	1
11:46	11.05	11.05	11.05	11.05	1
11:45	11.05	11.05	11.05	11.05	1
11:44	11.05	11.05	11.05	11.05	1
11:43	11.05	11.05	11.05	11.05	1
11:42	11.05	11.05	11.05	11.05	0
11:41	11.05	11.05	11.05	11.05	1
11:40	11.05	11.05	11.05	11.05	1
11:39	11.05	11.05	11.05	11.05	1
11:38	11.05	11.05	11.05	11.05	0
11:37	11.05	11.05	11.05	11.05	1
11:36	11.05	11.05	11.05	11.05	1
11:35	11.05	11.05	11.05	11.05	2
11:34	11.1	11.1	11.1	11.1	0
11:33	11.1	11.1	11.1	11.1	1
11:32	11.1	11.1	11.1	11.1	1
11:31	11.05	11.05	11.05	11.05	1
11:30	11.05	11.05	11.05	11.05	1
11:29	11.05	11.05	11.05	11.05	0
11:28	11.05	11.05	11.05	11.05	1
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.05	11.15	11.05	6
11:25	11.05	11.05	11.05	11.05	0
11:24	11.05	11.05	11.05	11.05	1
11:23	11.05	11.05	11.05	11.05	1
11:22	11.05	11.05	11.05	11.05	1
11:21	11.05	11.05	11.05	11.05	0
11:20	11.05	11.05	11.05	11.05	1
11:19	11.05	11.05	11.05	11.05	1
11:18	11.05	11.05	11.05	11.05	1
11:17	11.1	11.1	11.1	11.1	2
11:16	11.05	11.05	11.05	11.05	1
11:15	11.1	11.1	11.1	11.1	19
11:14	11.1	11.1	11.1	11.1	1
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	1
11:11	11.1	11.1	11.1	11.1	1
11:10	11.1	11.1	11.1	11.1	1
11:09	11.1	11.1	11.1	11.1	10
11:08	11.1	11.1	11.1	11.1	1
11:07	11.1	11.1	11.1	11.1	1
11:06	11.1	11.1	11.1	11.1	1
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	1
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	3
11:01	11.1	11.1	11.1	11.1	1
11:00	11.15	11.15	11.15	11.15	0
10:59	11.15	11.15	11.15	11.15	0
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	0
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	0
10:54	11.15	11.15	11.15	11.15	0
10:53	11.15	11.15	11.15	11.15	0
10:52	11.15	11.15	11.15	11.15	0
10:51	11.15	11.15	11.15	11.15	0
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	0
10:46	11.15	11.15	11.15	11.15	0
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	1
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	4
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	0
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	3
10:27	11.15	11.15	11.15	11.15	0
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	0
10:22	11.15	11.15	11.15	11.15	1
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	0
10:19	11.15	11.15	11.15	11.15	0
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	0
10:14	11.15	11.15	11.15	11.15	5
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	0
10:11	11.15	11.15	11.15	11.15	0
10:10	11.15	11.15	11.15	11.15	2
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	5
10:06	11.2	11.2	11.2	11.2	0
10:05	11.2	11.2	11.2	11.2	0
10:04	11.2	11.2	11.2	11.2	0
10:03	11.2	11.2	11.2	11.2	0
10:02	11.2	11.2	11.2	11.2	0
10:01	11.2	11.2	11.2	11.2	1
10:00	11.2	11.2	11.2	11.2	0
09:59	11.2	11.2	11.2	11.2	0
09:58	11.2	11.2	11.2	11.2	0
09:57	11.2	11.2	11.2	11.2	0
09:56	11.2	11.2	11.2	11.2	0
09:55	11.2	11.2	11.2	11.2	0
09:54	11.2	11.2	11.2	11.2	0
09:53	11.2	11.2	11.2	11.2	0
09:52	11.2	11.2	11.2	11.2	0
09:51	11.2	11.2	11.2	11.2	0
09:50	11.2	11.15	11.2	11.15	2
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	1
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	12
09:40	11.2	11.2	11.2	11.2	0
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	0
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	3
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	0
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	0
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	0
09:28	11.2	11.2	11.2	11.2	0
09:27	11.2	11.2	11.2	11.2	0
09:26	11.2	11.2	11.2	11.2	2
09:25	11.2	11.2	11.2	11.2	1
09:24	11.2	11.2	11.2	11.2	0
09:23	11.2	11.2	11.2	11.2	0
09:22	11.2	11.2	11.2	11.2	0
09:21	11.2	11.2	11.2	11.2	0
09:20	11.2	11.2	11.2	11.2	0
09:19	11.2	11.2	11.2	11.2	0
09:18	11.2	11.2	11.2	11.2	0
09:17	11.2	11.2	11.2	11.2	0
09:16	11.2	11.2	11.2	11.2	0
09:15	11.2	11.2	11.2	11.2	0
09:14	11.2	11.2	11.2	11.2	0
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	10
09:11	11.2	11.2	11.2	11.2	1
09:10	11.2	11.2	11.2	11.2	0
09:09	11.2	11.2	11.2	11.2	1
09:08	11.2	11.2	11.2	11.2	1
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.15	11.15	11.15	2
09:04	11.2	11.2	11.2	11.2	1
09:03	11.2	11.2	11.2	11.2	1
09:02	11.2	11.2	11.2	11.2	0
09:01	11.2	11.2	11.2	11.2	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)