成交	102.50	昨收	101.50
漲跌	1.00	開盤	102.00
漲跌幅	0.99%	最高	103.50
買進	102.00	最低	101.00
賣出	102.50	單量	4
漲停價	111.50	總量	891
跌停價	91.40	昨量	660

委買價	委買量	委賣價	委賣量
102.00	61	102.50	1
101.50	122	103.00	58
101.00	82	103.50	142
100.50	125	104.00	106
100.00	240	104.50	76

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	42
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	5
13:24	102.5	102.5	102.5	102.5	4
13:23	102.5	102.5	102.5	102.5	11
13:22	102.5	102	102.5	102	27
13:21	102	102.5	102.5	102	6
13:20	102.5	102.5	103	102.5	7
13:19	102.5	102.5	102.5	102.5	4
13:18	102.5	102.5	102.5	102	9
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	12
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	102.5	102.5	102.5	0
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	5
13:10	102.5	102.5	102.5	102.5	6
13:09	102.5	102.5	103	102.5	37
13:08	102.5	102.5	102.5	102.5	3
13:07	102.5	102.5	102.5	102.5	2
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	2
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	1
13:01	102.5	102.5	102.5	102.5	2
13:00	102.5	102.5	102.5	102.5	1
12:59	103	103	103	103	0
12:58	103	103	103	103	0
12:57	103	103	103	103	0
12:56	103	103	103	103	0
12:55	103	103	103	103	1
12:54	102.5	102.5	102.5	102.5	2
12:53	102.5	102.5	102.5	102.5	3
12:52	102.5	102.5	102.5	102.5	2
12:51	102.5	102.5	102.5	102.5	0
12:50	102.5	102.5	102.5	102.5	1
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	4
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	2
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	1
12:42	102.5	102.5	102.5	102.5	2
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	1
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	1
12:37	102.5	102.5	102.5	102.5	2
12:36	102.5	102.5	102.5	102.5	5
12:35	102.5	102.5	102.5	102.5	1
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	1
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	103	103	102.5	2
12:29	103	103	103	103	1
12:28	103	103	103	103	0
12:27	103	103	103	103	4
12:26	103	103	103	103	0
12:25	103	103	103	103	0
12:24	103	103	103	103	0
12:23	103	103	103	103	0
12:22	103	102.5	103	102.5	2
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	0
12:18	102.5	102.5	102.5	102.5	1
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	1
12:15	102.5	102.5	102.5	102.5	3
12:14	102.5	102.5	102.5	102.5	2
12:13	102.5	102.5	102.5	102.5	1
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	1
12:09	103	103	103	103	2
12:08	102.5	102.5	102.5	102.5	2
12:07	102.5	102.5	102.5	102.5	1
12:06	103	103	103	103	0
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	103	103	103	0
12:00	103	103	103	103	0
11:59	103	103	103	103	0
11:58	103	103	103	103	1
11:57	102.5	102.5	102.5	102.5	1
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	1
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	1
11:44	102.5	103	103	102.5	2
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	1
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	1
11:32	103	103	103	103	0
11:31	103	103	103	103	4
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	2
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	1
11:15	102.5	102.5	102.5	102.5	1
11:14	102.5	102.5	102.5	102.5	1
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	5
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	4
11:02	103	103	103	103	2
11:01	103	103	103	103	0
11:00	103	103	103	103	1
10:59	103	103	103	103	4
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	4
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	5
10:49	103	103	103	103	5
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	1
10:43	103	103	103	103	2
10:42	103	103	103	103	36
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103.5	103.5	102.5	4
10:29	103	103	103	103	0
10:28	103	103	103	103	4
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	12
10:24	103	103	103	103	4
10:23	103	103	103	103	4
10:22	103	103	103	103	9
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	7
10:19	103.5	103.5	103.5	103.5	4
10:18	103	103	103	103	0
10:17	103	103	103	103	7
10:16	103	103	103	103	0
10:15	103	103.5	103.5	103	212
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	102.5	103	102.5	8
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	4
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	2
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	103	103	102.5	3
09:57	102.5	102.5	102.5	102.5	5
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	7
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	1
09:48	102.5	102.5	102.5	102.5	4
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	4
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	2
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	4
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	5
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	13
09:34	102.5	102.5	102.5	102.5	14
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	17
09:27	102.5	102.5	102.5	102.5	73
09:26	102	102	102	102	67
09:25	101.5	101.5	101.5	101.5	15
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	0
09:21	102	102	102	102	0
09:20	102	102	102	102	0
09:19	102	102	102	102	0
09:18	102	102	102	102	0
09:17	102	102	102	102	0
09:16	102	102	102	102	0
09:15	102	102	102	102	0
09:14	102	102	102	102	29
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	17
09:05	102	102	102	102	0
09:04	102	102	102	102	0
09:03	102	102	102	102	0
09:02	102	102	102	102	0
09:01	102	102	102	102	8

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)