成交	103.50	昨收	103.00
漲跌	0.50	開盤	103.50
漲跌幅	0.49%	最高	105.50
買進	103.00	最低	103.00
賣出	103.50	單量	6
漲停價	113.00	總量	1644
跌停價	92.70	昨量	1029

委買價	委買量	委賣價	委賣量
103.00	171	103.50	13
102.50	94	104.00	62
102.00	85	104.50	55
101.50	54	105.00	234
101.00	41	105.50	210

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	122
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	7
13:24	103.5	103	103.5	103	4
13:23	103	103	103	103	2
13:22	103	103	103	103	6
13:21	103	103	103.5	103	6
13:20	103.5	103.5	103.5	103.5	5
13:19	103	103	103	103	6
13:18	103	103	103	103	2
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	7
13:15	103.5	103.5	103.5	103.5	3
13:14	103.5	103.5	103.5	103.5	4
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	16
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	60
13:09	103.5	103.5	103.5	103.5	3
13:08	103.5	103.5	103.5	103.5	27
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	1
13:02	104	104	104	104	0
13:01	104	104	104	104	2
13:00	104	104	104	104	0
12:59	104	104	104	104	6
12:58	104	104	104	104	0
12:57	104	104	104	104	1
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	3
12:54	103.5	104	104	103.5	3
12:53	103.5	103.5	103.5	103.5	1
12:52	103.5	103.5	103.5	103.5	1
12:51	104	103.5	104	103.5	7
12:50	103.5	103.5	103.5	103.5	7
12:49	103.5	103.5	103.5	103.5	2
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	2
12:46	103.5	103.5	103.5	103.5	1
12:45	103.5	103.5	103.5	103.5	5
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	1
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	2
12:40	103.5	103.5	103.5	103.5	1
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	1
12:35	103.5	103.5	103.5	103.5	4
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	1
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	1
12:29	103.5	103.5	103.5	103.5	3
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	1
12:24	103.5	103.5	103.5	103.5	1
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	1
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	5
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	1
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	5
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	5
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	1
12:04	103.5	103.5	103.5	103.5	1
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	2
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	103.5	104	103.5	4
11:58	104	104	104	104	0
11:57	104	104	104	104	0
11:56	104	104	104	104	1
11:55	104	104	104	104	0
11:54	104	104	104	104	2
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	2
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	1
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	1
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	1
11:38	104	104	104	104	0
11:37	104	104	104	104	9
11:36	104	104	104	104	3
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	5
11:32	104	104	104	104	2
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	1
11:27	104	104	104	104	0
11:26	104	104	104	104	1
11:25	104	104	104	104	24
11:24	104	104	104	104	0
11:23	104	104	104	104	2
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	1
11:19	104	104	104	104	8
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	1
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	1
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	3
11:04	104	104	104	104	8
11:03	104	104	104	104	0
11:02	104	104	104	104	2
11:01	104	104	104	104	0
11:00	104	104	104	104	3
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	3
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	3
10:51	104	104	104	104	1
10:50	104	104	104	104	1
10:49	104	104	104	104	1
10:48	104.5	104.5	104.5	104.5	1
10:47	104	104	104	104	2
10:46	104	104	104	104	2
10:45	104	104	104	104	4
10:44	104	104	104	104	0
10:43	104	104	104	104	26
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	104	104	103.5	5
10:40	103.5	103.5	103.5	103.5	5
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	23
10:36	104	104	104	104	0
10:35	104	104	104	104	17
10:34	104	104	104	104	0
10:33	104	104	104	104	3
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104.5	104.5	104	3
10:28	104.5	104	104.5	104	9
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	1
10:23	104.5	104.5	104.5	104.5	2
10:22	104.5	104.5	104.5	104.5	3
10:21	105	105	105	105	2
10:20	105	104.5	105	104.5	37
10:19	104	104	104	104	0
10:18	104	104.5	104.5	104	29
10:17	105	105	105	105	4
10:16	105	105	105	105	4
10:15	105	105	105	104.5	12
10:14	105	104.5	105	104.5	11
10:13	105	104.5	105	104.5	48
10:12	104.5	104.5	104.5	104	40
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	8
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	17
10:05	103	103	103	103	14
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103	19
10:02	103	103	103	103	121
10:01	103.5	103.5	103.5	103.5	1
10:00	104	104	104	104	68
09:59	104	104	104	104	40
09:58	104	104	104	104	2
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	4
09:55	104.5	104.5	104.5	104.5	7
09:54	104.5	104.5	104.5	104.5	1
09:53	104.5	104.5	104.5	104.5	4
09:52	104.5	104.5	104.5	104.5	11
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	2
09:48	104.5	104.5	104.5	104.5	10
09:47	104.5	104.5	104.5	104.5	2
09:46	104.5	104.5	104.5	104.5	5
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	2
09:41	104.5	104.5	104.5	104.5	24
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	15
09:38	105	105	105	105	0
09:37	105	105	105	105	6
09:36	105	105	105	105	11
09:35	105	105	105	105	2
09:34	105	105	105	105	55
09:33	105.5	105	105.5	105	123
09:32	105	104.5	105	104.5	40
09:31	104.5	104.5	104.5	104.5	1
09:30	104.5	105	105	104.5	4
09:29	105	105	105	105	9
09:28	105	104.5	105	104.5	70
09:27	104.5	104.5	104.5	104.5	5
09:26	104.5	104.5	104.5	104.5	2
09:25	104.5	104.5	104.5	104.5	19
09:24	104.5	104	104.5	104	43
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104	104	104	0
09:20	104	104	104	104	1
09:19	104	104	104	104	1
09:18	104	104	104	104	1
09:17	104	104	104	104	3
09:16	104	104	104	104	3
09:15	104	103.5	104	103.5	27
09:14	103.5	103.5	103.5	103.5	2
09:13	103.5	103.5	103.5	103.5	4
09:12	103.5	103.5	103.5	103.5	2
09:11	103.5	103.5	103.5	103.5	1
09:10	104	104	104	104	0
09:09	104	104	104	104	1
09:08	104	104	104	104	0
09:07	104	104	104	104	11
09:06	104	103.5	104	103.5	9
09:05	103.5	103.5	103.5	103.5	19
09:04	103.5	103.5	103.5	103.5	3
09:03	104	103.5	104	103.5	17
09:02	103.5	103.5	103.5	103.5	3
09:01	103.5	103.5	103.5	103.5	19

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)