成交	167.50	昨收	166.50
漲跌	1.00	開盤	166.50
漲跌幅	0.60%	最高	167.50
買進	167.00	最低	164.50
賣出	167.50	單量	8
漲停價	183.00	總量	1809
跌停價	150.00	昨量	1428

委買價	委買量	委賣價	委賣量
167.00	28	167.50	100
166.50	57	168.00	192
166.00	92	168.50	95
165.50	100	169.00	244
165.00	186	169.50	104

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	84
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	167	167.5	167	36
13:24	167	167	167.5	167	7
13:23	167.5	167.5	167.5	167.5	6
13:22	167	167	167	167	15
13:21	167.5	167.5	167.5	167.5	0
13:20	167.5	167.5	167.5	167	3
13:19	167	167.5	167.5	167	5
13:18	167	167	167.5	167	7
13:17	167	167.5	167.5	167	2
13:16	167.5	167.5	167.5	167.5	0
13:15	167.5	167.5	167.5	167.5	4
13:14	167.5	167	167.5	167	3
13:13	167	167	167	167	5
13:12	167	167	167	167	4
13:11	167	167	167	167	2
13:10	167	167	167	167	9
13:09	167	166.5	167	166.5	49
13:08	166.5	166.5	166.5	166.5	5
13:07	166.5	167	167	166.5	3
13:06	167	167	167	167	0
13:05	167	167	167	167	0
13:04	167	167	167	167	0
13:03	167	167	167	167	0
13:02	167	167	167	167	2
13:01	166.5	166.5	166.5	166.5	2
13:00	166.5	167	167	166.5	2
12:59	167	167	167	167	0
12:58	167	166.5	167	166.5	3
12:57	166.5	166.5	166.5	166.5	1
12:56	166.5	166.5	166.5	166.5	0
12:55	166.5	166.5	166.5	166.5	0
12:54	166.5	166.5	166.5	166.5	3
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	6
12:51	167	167	167	167	0
12:50	167	167	167	167	1
12:49	166.5	166.5	166.5	166.5	2
12:48	166.5	167	167	166.5	7
12:47	167	167	167	167	0
12:46	167	167	167	167	0
12:45	167	167	167	167	2
12:44	167	167	167	167	2
12:43	166.5	167	167	166.5	5
12:42	167	166.5	167	166.5	126
12:41	166.5	166.5	166.5	166.5	2
12:40	167	166.5	167	166.5	6
12:39	166.5	166.5	166.5	166.5	4
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	26
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	1
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	3
12:32	167	167	167	167	2
12:31	166.5	166.5	166.5	166.5	3
12:30	166.5	166.5	166.5	166.5	0
12:29	166.5	166.5	166.5	166.5	6
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	0
12:26	166.5	166.5	166.5	166.5	0
12:25	166.5	166.5	166.5	166.5	0
12:24	166.5	166.5	166.5	166.5	0
12:23	166.5	166.5	166.5	166.5	0
12:22	166.5	166.5	166.5	166.5	3
12:21	166.5	166.5	166.5	166.5	6
12:20	166.5	166.5	166.5	166.5	3
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	2
12:17	166.5	166.5	166.5	166.5	3
12:16	166.5	166.5	166.5	166.5	2
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	1
12:13	166.5	166.5	166.5	166.5	0
12:12	166.5	166.5	166.5	166.5	0
12:11	166.5	166.5	166.5	166.5	1
12:10	166.5	166.5	166.5	166.5	10
12:09	166.5	166.5	166.5	166.5	0
12:08	166.5	166.5	166.5	166.5	2
12:07	166.5	166.5	166.5	166.5	2
12:06	166.5	166.5	166.5	166.5	10
12:05	167	167	167	167	0
12:04	167	167	167	167	0
12:03	167	167	167	167	8
12:02	166.5	166.5	166.5	166.5	0
12:01	166.5	166.5	166.5	166.5	0
12:00	166.5	166.5	166.5	166.5	2
11:59	166.5	166.5	166.5	166.5	3
11:58	166.5	166.5	166.5	166.5	0
11:57	166.5	166.5	166.5	166.5	16
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	3
11:52	166	166	166	166	0
11:51	166	166.5	166.5	166	21
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	44
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	3
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	1
11:42	166.5	166.5	166.5	166.5	2
11:41	166.5	166.5	166.5	166.5	4
11:40	167	167	167	167	0
11:39	167	167	167	167	12
11:38	166.5	167	167	166.5	3
11:37	166.5	166.5	166.5	166.5	0
11:36	166.5	166.5	166.5	166.5	2
11:35	166.5	166.5	166.5	166.5	3
11:34	166.5	166.5	166.5	166.5	0
11:33	166.5	166.5	166.5	166.5	0
11:32	166.5	166.5	166.5	166.5	0
11:31	166.5	166.5	166.5	166.5	0
11:30	166.5	166.5	166.5	166.5	0
11:29	166.5	166.5	166.5	166.5	5
11:28	167	167	167	167	0
11:27	167	167	167	167	1
11:26	166.5	166.5	166.5	166.5	12
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	166.5	166.5	166.5	5
11:18	166.5	166.5	166.5	166.5	0
11:17	166.5	166.5	166.5	166.5	1
11:16	166.5	166.5	166.5	166.5	3
11:15	166.5	166.5	166.5	166.5	4
11:14	166.5	166.5	166.5	166.5	0
11:13	166.5	166.5	166.5	166.5	6
11:12	166.5	166.5	166.5	166.5	5
11:11	167	167	167	167	0
11:10	167	167	167	167	0
11:09	167	167	167	167	1
11:08	166.5	166.5	166.5	166.5	2
11:07	166.5	166.5	166.5	166.5	3
11:06	166.5	166.5	166.5	166.5	1
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	4
11:03	166.5	166.5	166.5	166.5	0
11:02	166.5	166.5	166.5	166.5	0
11:01	166.5	166.5	166.5	166.5	1
11:00	166.5	166.5	166.5	166.5	17
10:59	166.5	166.5	166.5	166.5	0
10:58	166.5	166.5	166.5	166.5	6
10:57	166.5	166.5	166.5	166.5	0
10:56	166.5	166.5	166.5	166.5	8
10:55	167	167	167	167	0
10:54	167	167	167	167	0
10:53	167	167	167	167	0
10:52	167	167	167	167	0
10:51	167	167	167	167	17
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	7
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	0
10:43	166.5	166.5	166.5	166.5	3
10:42	166.5	166.5	166.5	166.5	18
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	10
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	0
10:36	166.5	166.5	166.5	166.5	5
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	166.5	8
10:32	167	167	167	167	27
10:31	167.5	167.5	167.5	167.5	3
10:30	167.5	167.5	167.5	167.5	1
10:29	167.5	167.5	167.5	167.5	8
10:28	167.5	167.5	167.5	167.5	0
10:27	167.5	167.5	167.5	167.5	0
10:26	167.5	167	167.5	167	71
10:25	167	167	167	167	7
10:24	167	167	167	167	2
10:23	167	167	167	167	2
10:22	167	167	167	167	10
10:21	166.5	166.5	166.5	166.5	0
10:20	166.5	166.5	166.5	166.5	7
10:19	166.5	166.5	166.5	166.5	2
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	43
10:16	166	166	166	166	0
10:15	166	166	166	166	62
10:14	166	166	166	166	0
10:13	166	166	166	166	2
10:12	166	166	166	166	0
10:11	166	166	166	166	0
10:10	166	166	166	166	53
10:09	165	165	165	165	0
10:08	165	165	165	165	0
10:07	165	165	165	165	0
10:06	165	165	165	165	0
10:05	165	165	165	165	0
10:04	165	165	165	165	0
10:03	165	165	165	165	0
10:02	165	165	165	165	0
10:01	165	165	165	165	0
10:00	165	165	165	165	9
09:59	165	165	165	165	6
09:58	165	165	165	165	4
09:57	165	165	165	165	0
09:56	165	165	165	165	4
09:55	165	165	165	165	1
09:54	164.5	164.5	164.5	164.5	0
09:53	164.5	165	165	164.5	4
09:52	165	165	165	165	8
09:51	165	165	165	165	13
09:50	164.5	164.5	164.5	164.5	15
09:49	165	165	165	165	27
09:48	165	165	165	165	192
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	165.5	165.5	165.5	0
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	165.5	165.5	165.5	1
09:43	165	165	165	165	5
09:42	165	165	165	165	14
09:41	165	165	165	165	0
09:40	165	165	165	165	0
09:39	165	165	165	165	0
09:38	165	165	165	165	0
09:37	165	165	165	165	67
09:36	165	165	165	165	0
09:35	165	165	165	165	0
09:34	165	165	165	165	0
09:33	165	165	165	165	0
09:32	165	165	165	165	0
09:31	165	165	165	165	0
09:30	165	165	165	165	0
09:29	165	165.5	165.5	165	19
09:28	165.5	165.5	165.5	165.5	0
09:27	165.5	165.5	165.5	165.5	2
09:26	165	165	165	165	0
09:25	165	165	165	165	14
09:24	165.5	165.5	165.5	165.5	5
09:23	165.5	165	165.5	165	12
09:22	165.5	165.5	165.5	165.5	0
09:21	165.5	165.5	165.5	165.5	6
09:20	165.5	165.5	165.5	165.5	7
09:19	165	165	165	165	0
09:18	165	165	165	165	20
09:17	165	165	165	165	0
09:16	165	165	165	165	5
09:15	165.5	165.5	165.5	165.5	29
09:14	165.5	165.5	165.5	165.5	0
09:13	165.5	165.5	165.5	165.5	0
09:12	165.5	165.5	165.5	165.5	0
09:11	165.5	165	165.5	165	20
09:10	165.5	165.5	165.5	165.5	19
09:09	165	165	165	165	39
09:08	165.5	165.5	165.5	165.5	0
09:07	165.5	165.5	165.5	165.5	58
09:06	165.5	165.5	165.5	165.5	51
09:05	166.5	166.5	166.5	166.5	0
09:04	166.5	166	166.5	166	6
09:03	166.5	166.5	166.5	166.5	0
09:02	166.5	166.5	166.5	166.5	6
09:01	166	166.5	166.5	166	29

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)