成交	167.00	昨收	171.00
漲跌	-4.00	開盤	170.00
漲跌幅	-2.34%	最高	171.50
買進	166.50	最低	166.00
賣出	167.00	單量	8
漲停價	188.00	總量	2518
跌停價	154.00	昨量	3345

委買價	委買量	委賣價	委賣量
166.50	41	167.00	11
166.00	202	167.50	53
165.50	91	168.00	68
165.00	220	168.50	102
164.50	78	169.00	51

時間	成交	開	高	低	量
13:30	167	167	167	167	153
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	167	167	166.5	38
13:24	166.5	167	167	166.5	9
13:23	166.5	166.5	167	166.5	12
13:22	166.5	166.5	166.5	166.5	6
13:21	166.5	166.5	166.5	166.5	20
13:20	166.5	166.5	166.5	166.5	9
13:19	167	167	167	167	3
13:18	166.5	166.5	166.5	166.5	1
13:17	167	166.5	167	166.5	15
13:16	166.5	166.5	166.5	166.5	0
13:15	166.5	167	167	166.5	38
13:14	167	167	167	167	29
13:13	167	167.5	167.5	167	2
13:12	167.5	167.5	167.5	167	5
13:11	167	167	167	167	0
13:10	167	167	167	166.5	30
13:09	167	167	167	167	6
13:08	167	167	167	167	5
13:07	167	167	167	167	2
13:06	166.5	166.5	166.5	166.5	1
13:05	166.5	166.5	166.5	166.5	1
13:04	166.5	167	167	166.5	6
13:03	167	167	167	167	0
13:02	167	167	167	167	29
13:01	167.5	167	167.5	167	2
13:00	167	167	167	167	1
12:59	167	167	167	167	1
12:58	167	167	167	167	3
12:57	167	167	167	167	21
12:56	167.5	166.5	167.5	166.5	47
12:55	166.5	166.5	166.5	166.5	5
12:54	166.5	166.5	166.5	166.5	3
12:53	166.5	166.5	166.5	166.5	2
12:52	167	167	167	167	1
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	6
12:49	167	167	167	167	5
12:48	167	166.5	167	166.5	3
12:47	166.5	166.5	166.5	166.5	1
12:46	166.5	166.5	166.5	166.5	1
12:45	167	166.5	167	166.5	3
12:44	167	167	167	167	13
12:43	167	167	167	167	7
12:42	167	167	167	167	3
12:41	167	167	167	167	3
12:40	167	167	167	167	3
12:39	167	167	167	167	2
12:38	167	167	167	167	2
12:37	167	167	167	167	1
12:36	167	166.5	167	166.5	46
12:35	167	167	167	167	1
12:34	167	167	167	166.5	3
12:33	167	167	167	167	0
12:32	167	167	167	167	0
12:31	167	167	167	167	0
12:30	167	166.5	167	166.5	6
12:29	166.5	166.5	166.5	166.5	3
12:28	166.5	166.5	166.5	166.5	3
12:27	166.5	166.5	166.5	166.5	11
12:26	166	166.5	166.5	166	31
12:25	166.5	166.5	166.5	166.5	2
12:24	167	166.5	167	166.5	5
12:23	166.5	166.5	166.5	166.5	22
12:22	166.5	166.5	166.5	166.5	1
12:21	166.5	166.5	166.5	166.5	13
12:20	166.5	166.5	166.5	166.5	0
12:19	166.5	166.5	166.5	166.5	43
12:18	166.5	166.5	166.5	166.5	25
12:17	166.5	166.5	167	166.5	23
12:16	167	167	167	167	6
12:15	167	167	167	167	1
12:14	167	167	167	167	1
12:13	167	167	167	167	0
12:12	167	167	167	167	0
12:11	167	166.5	167	166.5	2
12:10	166.5	166.5	166.5	166.5	1
12:09	166.5	166.5	166.5	166.5	1
12:08	166.5	167	167	166.5	5
12:07	167	166.5	167	166.5	7
12:06	167	167	167	167	2
12:05	167	167	167	167	0
12:04	167	167	167	167	54
12:03	167	167	167	167	3
12:02	167.5	167.5	167.5	167.5	0
12:01	167.5	167.5	167.5	167.5	0
12:00	167.5	167.5	167.5	167.5	1
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167	167.5	167	2
11:57	167	167	167	167	4
11:56	167	167	167	167	0
11:55	167	167	167	167	5
11:54	167	167	167	167	0
11:53	167	167	167	167	1
11:52	167	167	167	167	5
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167	167.5	167	28
11:49	167	167	167	167	3
11:48	167	167	167	167	0
11:47	167	167	167	166.5	9
11:46	166.5	166.5	166.5	166.5	2
11:45	167	167	167	167	6
11:44	166.5	167	167	166.5	2
11:43	167	167	167	167	4
11:42	167	167	167	167	0
11:41	167	167	167	167	3
11:40	167	167	167	167	0
11:39	167	167	167	167	0
11:38	167	167	167	167	0
11:37	167	167	167	167	0
11:36	167	167	167	167	1
11:35	167	167	167	167	4
11:34	166.5	166.5	166.5	166.5	4
11:33	167	166.5	167	166.5	8
11:32	166.5	166.5	166.5	166.5	212
11:31	167	167	167	167	4
11:30	167.5	167.5	167.5	167.5	4
11:29	167.5	167.5	167.5	167.5	0
11:28	167.5	167.5	167.5	167.5	6
11:27	167.5	167.5	167.5	167.5	15
11:26	167.5	167.5	167.5	167.5	51
11:25	167.5	167.5	167.5	167.5	13
11:24	167.5	167	167.5	167	8
11:23	167	167	167	167	8
11:22	167	167	167	167	0
11:21	167	167	167	167	2
11:20	167.5	167.5	167.5	167.5	0
11:19	167.5	167.5	167.5	167.5	4
11:18	167.5	167.5	167.5	167.5	6
11:17	167.5	167.5	167.5	167.5	1
11:16	167.5	167.5	167.5	167.5	1
11:15	167.5	167.5	167.5	167.5	0
11:14	167.5	167.5	167.5	167.5	3
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	2
11:11	167.5	167.5	167.5	167.5	1
11:10	167.5	167.5	167.5	167.5	1
11:09	167.5	167.5	167.5	167.5	2
11:08	167.5	167.5	167.5	167.5	8
11:07	167.5	167.5	167.5	167.5	3
11:06	167.5	167.5	167.5	167.5	2
11:05	167.5	167.5	167.5	167.5	5
11:04	167.5	167.5	167.5	167.5	0
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	1
11:00	167.5	167.5	167.5	167.5	11
10:59	167.5	167.5	167.5	167.5	6
10:58	167	167	167	167	0
10:57	167	167	167	167	10
10:56	167.5	167.5	167.5	167.5	4
10:55	167.5	167.5	167.5	167.5	0
10:54	167.5	167.5	167.5	167.5	5
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	2
10:51	167.5	167	167.5	167	8
10:50	167.5	167	167.5	167	4
10:49	167	167	167	167	0
10:48	167	167.5	167.5	167	32
10:47	167.5	167.5	167.5	167.5	5
10:46	167.5	167.5	167.5	167.5	8
10:45	167.5	167.5	167.5	167.5	5
10:44	167.5	167.5	167.5	167.5	6
10:43	167.5	167.5	167.5	167.5	8
10:42	167.5	167.5	167.5	167.5	4
10:41	167.5	167	167.5	167	4
10:40	167.5	167.5	167.5	167.5	12
10:39	167.5	167.5	167.5	167.5	6
10:38	167.5	167.5	167.5	167.5	8
10:37	167.5	167.5	167.5	167.5	35
10:36	167.5	167.5	167.5	167.5	0
10:35	167.5	167.5	167.5	167.5	5
10:34	167.5	167.5	167.5	167.5	5
10:33	167.5	167.5	167.5	167.5	3
10:32	167	167	167	167	5
10:31	167	167.5	167.5	167	10
10:30	167.5	167.5	167.5	167.5	9
10:29	167.5	167.5	167.5	167.5	7
10:28	167.5	167.5	167.5	167.5	0
10:27	167.5	167.5	167.5	167.5	4
10:26	167.5	167.5	167.5	167.5	7
10:25	167	167	167	167	14
10:24	167	167	167	167	0
10:23	167	167.5	167.5	167	5
10:22	167	167	167	167	25
10:21	167.5	167.5	167.5	167.5	57
10:20	167.5	167.5	167.5	167.5	9
10:19	167.5	167.5	167.5	167.5	0
10:18	167.5	167.5	167.5	167.5	10
10:17	167.5	167.5	167.5	167.5	0
10:16	167.5	167.5	167.5	167.5	0
10:15	167.5	167.5	167.5	167.5	0
10:14	167.5	167.5	167.5	167.5	58
10:13	168.5	168.5	168.5	168.5	1
10:12	168	168	168	168	1
10:11	168.5	168.5	168.5	168.5	19
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	6
10:04	168.5	168.5	168.5	168.5	6
10:03	168.5	168.5	168.5	168.5	4
10:02	168	168	168	168	0
10:01	168	168	168	168	1
10:00	168	168.5	168.5	168	23
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	1
09:57	168.5	168.5	168.5	168.5	0
09:56	168.5	168.5	168.5	168.5	20
09:55	168	168	168	168	0
09:54	168	168	168	168	3
09:53	168.5	168.5	168.5	168.5	0
09:52	168.5	168	168.5	168	17
09:51	168	168	168	168	35
09:50	168	168	168	168	0
09:49	168	168	168	168	95
09:48	168	168	168	168	28
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	7
09:45	168.5	168.5	168.5	168.5	4
09:44	168.5	168	168.5	168	119
09:43	169.5	169.5	169.5	169.5	0
09:42	169.5	169.5	169.5	169.5	0
09:41	169.5	169.5	169.5	169.5	3
09:40	169.5	169.5	169.5	169.5	0
09:39	169.5	169.5	169.5	169.5	3
09:38	169	169	169	169	0
09:37	169	169	169	169	0
09:36	169	169	169	169	5
09:35	169	169	169	169	11
09:34	169	169	169	169	0
09:33	169	169	169	169	10
09:32	169	169	169	169	0
09:31	169	169.5	169.5	169	22
09:30	170	170	170	170	0
09:29	170	170	170	170	13
09:28	169.5	169	169.5	169	6
09:27	169.5	169	169.5	169	3
09:26	169	169	169	169	11
09:25	169.5	169.5	169.5	169.5	0
09:24	169.5	169.5	169.5	169.5	1
09:23	169.5	169.5	169.5	169.5	10
09:22	169.5	169.5	169.5	169.5	43
09:21	170	170	170	170	0
09:20	170	170.5	170.5	170	11
09:19	170.5	170.5	170.5	170.5	0
09:18	170.5	170.5	170.5	170.5	0
09:17	170.5	170.5	170.5	170.5	0
09:16	170.5	170.5	170.5	170.5	8
09:15	170.5	170.5	170.5	170.5	0
09:14	170.5	170.5	170.5	170.5	12
09:13	171	171.5	171.5	171	18
09:12	171	171	171.5	171	52
09:11	170.5	170.5	170.5	170.5	0
09:10	170.5	170.5	170.5	170.5	8
09:09	170.5	170.5	170.5	170.5	0
09:08	170.5	170.5	170.5	170.5	11
09:07	170.5	170.5	170.5	170.5	28
09:06	171	171	171	171	0
09:05	171	171	171	170.5	16
09:04	171	170.5	171	170.5	9
09:03	170.5	170.5	170.5	170	13
09:02	170	170	170	169.5	15
09:01	170	170	170	170	39

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)