成交	12.50	昨收	12.60
漲跌	-0.10	開盤	12.60
漲跌幅	-0.79%	最高	12.60
買進	12.30	最低	12.25
賣出	12.50	單量	3
漲停價	13.85	總量	171
跌停價	11.35	昨量	438

委買價	委買量	委賣價	委賣量
12.30	6	12.50	4
12.25	6	12.55	17
12.20	61	12.60	35
12.15	54	12.65	8
12.10	32	12.70	2

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	3
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.4	12.5	12.4	14
13:24	12.3	12.3	12.3	12.3	0
13:23	12.3	12.3	12.3	12.3	0
13:22	12.3	12.3	12.3	12.3	2
13:21	12.4	12.4	12.4	12.4	0
13:20	12.4	12.4	12.4	12.4	0
13:19	12.4	12.4	12.4	12.4	0
13:18	12.4	12.4	12.4	12.4	0
13:17	12.4	12.4	12.4	12.4	0
13:16	12.4	12.4	12.4	12.4	0
13:15	12.4	12.4	12.4	12.4	0
13:14	12.4	12.4	12.4	12.4	0
13:13	12.4	12.4	12.4	12.4	0
13:12	12.4	12.4	12.4	12.4	0
13:11	12.4	12.4	12.4	12.4	0
13:10	12.4	12.4	12.4	12.4	0
13:09	12.4	12.4	12.4	12.4	0
13:08	12.4	12.4	12.4	12.4	0
13:07	12.4	12.4	12.4	12.4	20
13:06	12.4	12.4	12.4	12.4	2
13:05	12.4	12.4	12.4	12.4	0
13:04	12.4	12.4	12.4	12.4	0
13:03	12.4	12.4	12.4	12.4	0
13:02	12.4	12.3	12.4	12.3	5
13:01	12.4	12.4	12.4	12.4	0
13:00	12.4	12.4	12.4	12.4	0
12:59	12.4	12.4	12.4	12.4	0
12:58	12.4	12.4	12.4	12.4	0
12:57	12.4	12.4	12.4	12.4	0
12:56	12.4	12.4	12.4	12.4	0
12:55	12.4	12.4	12.4	12.4	0
12:54	12.4	12.4	12.4	12.4	0
12:53	12.4	12.4	12.4	12.4	0
12:52	12.4	12.4	12.4	12.4	0
12:51	12.4	12.4	12.4	12.4	0
12:50	12.4	12.4	12.4	12.4	0
12:49	12.4	12.4	12.4	12.4	0
12:48	12.4	12.4	12.4	12.4	0
12:47	12.4	12.4	12.4	12.4	0
12:46	12.4	12.4	12.4	12.4	0
12:45	12.4	12.4	12.4	12.4	0
12:44	12.4	12.4	12.4	12.4	1
12:43	12.25	12.25	12.25	12.25	0
12:42	12.25	12.25	12.25	12.25	0
12:41	12.25	12.25	12.25	12.25	1
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	0
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.3	12.3	12.25	6
12:29	12.4	12.4	12.4	12.4	0
12:28	12.4	12.4	12.4	12.4	0
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	0
12:25	12.4	12.4	12.4	12.4	0
12:24	12.4	12.4	12.4	12.4	1
12:23	12.3	12.3	12.3	12.3	0
12:22	12.3	12.3	12.3	12.3	0
12:21	12.3	12.3	12.3	12.3	0
12:20	12.3	12.3	12.3	12.3	0
12:19	12.3	12.3	12.3	12.3	0
12:18	12.3	12.3	12.3	12.3	0
12:17	12.3	12.3	12.3	12.3	0
12:16	12.3	12.3	12.3	12.3	0
12:15	12.3	12.3	12.3	12.3	0
12:14	12.3	12.3	12.3	12.3	0
12:13	12.3	12.3	12.3	12.3	0
12:12	12.3	12.3	12.3	12.3	0
12:11	12.3	12.3	12.3	12.3	0
12:10	12.3	12.3	12.3	12.3	3
12:09	12.3	12.3	12.3	12.3	4
12:08	12.35	12.35	12.35	12.35	1
12:07	12.45	12.45	12.45	12.45	0
12:06	12.45	12.45	12.45	12.45	0
12:05	12.45	12.45	12.45	12.45	0
12:04	12.45	12.45	12.45	12.45	0
12:03	12.45	12.45	12.45	12.45	0
12:02	12.45	12.45	12.45	12.45	0
12:01	12.45	12.45	12.45	12.45	0
12:00	12.45	12.45	12.45	12.45	0
11:59	12.45	12.45	12.45	12.45	0
11:58	12.45	12.45	12.45	12.45	3
11:57	12.45	12.45	12.45	12.45	0
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.45	12.45	12.45	0
11:54	12.45	12.45	12.45	12.45	0
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	0
11:51	12.45	12.45	12.45	12.45	0
11:50	12.45	12.45	12.45	12.45	0
11:49	12.45	12.45	12.45	12.45	0
11:48	12.45	12.45	12.45	12.45	0
11:47	12.45	12.45	12.45	12.45	0
11:46	12.45	12.45	12.45	12.45	0
11:45	12.45	12.45	12.45	12.45	0
11:44	12.45	12.45	12.45	12.45	11
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.3	12.3	12.25	3
11:27	12.4	12.4	12.4	12.4	0
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	0
11:23	12.4	12.4	12.4	12.4	0
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	0
11:20	12.4	12.4	12.4	12.4	0
11:19	12.4	12.4	12.4	12.4	11
11:18	12.35	12.35	12.35	12.35	0
11:17	12.35	12.35	12.35	12.35	0
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	0
11:14	12.35	12.35	12.35	12.35	0
11:13	12.35	12.35	12.35	12.35	0
11:12	12.35	12.35	12.35	12.35	0
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	0
11:07	12.35	12.35	12.35	12.35	0
11:06	12.35	12.35	12.35	12.35	0
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	19
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	0
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	0
10:58	12.35	12.35	12.35	12.35	0
10:57	12.35	12.35	12.35	12.35	0
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	0
10:54	12.35	12.35	12.35	12.35	0
10:53	12.35	12.35	12.35	12.35	0
10:52	12.35	12.35	12.35	12.35	0
10:51	12.35	12.35	12.35	12.35	0
10:50	12.35	12.35	12.35	12.35	0
10:49	12.35	12.35	12.35	12.35	0
10:48	12.35	12.35	12.35	12.35	0
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	0
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	0
10:35	12.35	12.35	12.35	12.35	0
10:34	12.35	12.35	12.35	12.35	0
10:33	12.35	12.35	12.35	12.35	0
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	0
10:28	12.35	12.35	12.35	12.35	0
10:27	12.35	12.35	12.35	12.35	0
10:26	12.35	12.35	12.35	12.35	0
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	5
10:23	12.35	12.35	12.35	12.35	0
10:22	12.35	12.35	12.35	12.35	5
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	2
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.25	12.25	12.25	0
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	10
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	7
09:57	12.5	12.5	12.5	12.5	0
09:56	12.5	12.5	12.5	12.5	0
09:55	12.5	12.5	12.5	12.5	0
09:54	12.5	12.45	12.5	12.45	5
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	17
09:47	12.35	12.35	12.35	12.35	0
09:46	12.35	12.35	12.35	12.35	0
09:45	12.35	12.35	12.35	12.35	0
09:44	12.35	12.35	12.35	12.35	0
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	0
09:37	12.35	12.35	12.35	12.35	0
09:36	12.35	12.35	12.35	12.35	0
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	0
09:32	12.35	12.35	12.35	12.35	0
09:31	12.35	12.35	12.35	12.35	0
09:30	12.35	12.35	12.35	12.35	7
09:29	12.6	12.6	12.6	12.6	0
09:28	12.6	12.6	12.6	12.6	0
09:27	12.6	12.6	12.6	12.6	0
09:26	12.6	12.6	12.6	12.6	0
09:25	12.6	12.6	12.6	12.6	0
09:24	12.6	12.6	12.6	12.6	0
09:23	12.6	12.6	12.6	12.6	0
09:22	12.6	12.6	12.6	12.6	0
09:21	12.6	12.6	12.6	12.6	0
09:20	12.6	12.6	12.6	12.6	0
09:19	12.6	12.6	12.6	12.6	0
09:18	12.6	12.6	12.6	12.6	0
09:17	12.6	12.6	12.6	12.6	0
09:16	12.6	12.6	12.6	12.6	0
09:15	12.6	12.6	12.6	12.6	0
09:14	12.6	12.6	12.6	12.6	0
09:13	12.6	12.6	12.6	12.6	0
09:12	12.6	12.6	12.6	12.6	0
09:11	12.6	12.6	12.6	12.6	0
09:10	12.6	12.6	12.6	12.6	3
09:09	12.6	12.6	12.6	12.6	0
09:08	12.6	12.6	12.6	12.6	0
09:07	12.6	12.6	12.6	12.6	0
09:06	12.6	12.6	12.6	12.6	0
09:05	12.6	12.6	12.6	12.6	0
09:04	12.6	12.6	12.6	12.6	0
09:03	12.6	12.6	12.6	12.6	0
09:02	12.6	12.6	12.6	12.6	0
09:01	12.6	12.6	12.6	12.6	0

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)