成交	11.90	昨收	11.90
漲跌	0.00	開盤	12.00
漲跌幅	0.00%	最高	12.10
買進	11.90	最低	11.90
賣出	12.00	單量	7
漲停價	13.05	總量	94
跌停價	10.75	昨量	26

委買價	委買量	委賣價	委賣量
11.90	5	12.00	20
11.80	28	12.05	10
11.75	5	12.10	11
11.70	15	12.15	2
11.65	10	12.20	3

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	7
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	0
13:24	12	12	12	12	2
13:23	11.9	11.9	11.9	11.9	0
13:22	11.9	11.9	11.9	11.9	0
13:21	11.9	11.9	11.9	11.9	0
13:20	11.9	11.9	11.9	11.9	0
13:19	11.9	11.9	11.9	11.9	0
13:18	11.9	11.9	11.9	11.9	1
13:17	11.9	11.9	11.9	11.9	0
13:16	11.9	11.9	11.9	11.9	0
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	0
13:13	11.9	11.9	11.9	11.9	0
13:12	11.9	11.9	11.9	11.9	0
13:11	11.9	11.9	11.9	11.9	0
13:10	11.9	11.9	11.9	11.9	0
13:09	11.9	11.9	11.9	11.9	0
13:08	11.9	11.9	11.9	11.9	0
13:07	11.9	11.9	11.9	11.9	0
13:06	11.9	11.9	11.9	11.9	0
13:05	11.9	11.9	11.9	11.9	0
13:04	11.9	11.9	11.9	11.9	0
13:03	11.9	11.9	11.9	11.9	0
13:02	11.9	11.9	11.9	11.9	0
13:01	11.9	11.9	11.9	11.9	0
13:00	11.9	11.9	11.9	11.9	0
12:59	11.9	11.9	11.9	11.9	0
12:58	11.9	11.9	11.9	11.9	0
12:57	11.9	11.9	11.9	11.9	0
12:56	11.9	11.9	11.9	11.9	0
12:55	11.9	11.9	11.9	11.9	0
12:54	11.9	11.9	11.9	11.9	0
12:53	11.9	11.9	11.9	11.9	0
12:52	11.9	11.9	11.9	11.9	0
12:51	11.9	11.9	11.9	11.9	0
12:50	11.9	11.9	11.9	11.9	0
12:49	11.9	11.9	11.9	11.9	1
12:48	11.9	11.9	11.9	11.9	0
12:47	11.9	11.9	11.9	11.9	0
12:46	11.9	11.9	11.9	11.9	0
12:45	11.9	11.9	11.9	11.9	6
12:44	11.9	11.9	11.9	11.9	0
12:43	11.9	11.9	11.9	11.9	0
12:42	11.9	11.9	11.9	11.9	0
12:41	11.9	11.9	11.9	11.9	0
12:40	11.9	11.9	11.9	11.9	0
12:39	11.9	11.9	11.9	11.9	0
12:38	11.9	11.9	11.9	11.9	0
12:37	11.9	11.9	11.9	11.9	0
12:36	11.9	11.9	11.9	11.9	0
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	0
12:33	11.9	11.9	11.9	11.9	0
12:32	11.9	11.9	11.9	11.9	0
12:31	11.9	11.9	11.9	11.9	0
12:30	11.9	11.9	11.9	11.9	0
12:29	11.9	11.9	11.9	11.9	0
12:28	11.9	11.9	11.9	11.9	0
12:27	11.9	11.9	11.9	11.9	0
12:26	11.9	11.9	11.9	11.9	0
12:25	11.9	11.9	11.9	11.9	4
12:24	11.95	11.95	11.95	11.95	0
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	2
12:20	12	12	12	12	0
12:19	12	12	12	12	0
12:18	12	12	12	12	0
12:17	12	12	12	12	0
12:16	12	12	12	12	0
12:15	12	12	12	12	0
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	2
12:08	11.95	11.95	11.95	11.95	0
12:07	11.95	11.95	11.95	11.95	0
12:06	11.95	11.95	11.95	11.95	0
12:05	11.95	11.95	11.95	11.95	0
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	11.95	11.95	11.95	8
12:02	11.95	11.95	11.95	11.95	0
12:01	11.95	11.95	11.95	11.95	0
12:00	11.95	11.95	11.95	11.95	0
11:59	11.95	11.95	11.95	11.95	0
11:58	11.95	11.95	11.95	11.95	0
11:57	11.95	11.95	11.95	11.95	1
11:56	11.95	11.95	11.95	11.95	0
11:55	11.95	11.95	11.95	11.95	0
11:54	11.95	11.95	11.95	11.95	0
11:53	11.95	11.95	11.95	11.95	0
11:52	11.95	11.95	11.95	11.95	0
11:51	11.95	11.95	11.95	11.95	0
11:50	11.95	11.95	11.95	11.95	0
11:49	11.95	11.95	11.95	11.95	0
11:48	11.95	11.95	11.95	11.95	0
11:47	11.95	11.95	11.95	11.95	0
11:46	11.95	11.95	11.95	11.95	0
11:45	11.95	11.95	11.95	11.95	1
11:44	11.95	11.95	11.95	11.95	0
11:43	11.95	11.95	11.95	11.95	0
11:42	11.95	11.95	11.95	11.95	0
11:41	11.95	11.95	11.95	11.95	0
11:40	11.95	11.95	11.95	11.95	0
11:39	11.95	11.95	11.95	11.95	0
11:38	11.95	11.95	11.95	11.95	0
11:37	11.95	11.95	11.95	11.95	0
11:36	11.95	11.95	11.95	11.95	0
11:35	11.95	11.95	11.95	11.95	0
11:34	11.95	11.95	11.95	11.95	0
11:33	11.95	11.95	11.95	11.95	0
11:32	11.95	11.95	11.95	11.95	1
11:31	11.95	11.95	11.95	11.95	1
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.95	0
11:27	11.95	11.95	11.95	11.95	0
11:26	11.95	11.95	11.95	11.95	0
11:25	11.95	11.95	11.95	11.95	0
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	0
11:21	11.95	11.95	11.95	11.95	0
11:20	11.95	11.95	11.95	11.95	0
11:19	11.95	11.95	11.95	11.95	0
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	0
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	0
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	0
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	0
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	0
10:59	11.95	11.95	11.95	11.95	2
10:58	12	12	12	12	0
10:57	12	12	12	12	0
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	0
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	0
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	0
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	0
10:36	12	12	12	12	0
10:35	12	12	12	12	0
10:34	12	12	12	12	0
10:33	12	12	12	12	1
10:32	12	12	12	12	0
10:31	12	12	12	12	0
10:30	12	12	12	12	0
10:29	12	12	12	12	0
10:28	12	12	12	12	2
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	0
10:21	12	12	12	12	0
10:20	12	12	12	12	0
10:19	12	12	12	12	5
10:18	12.05	12.05	12.05	12.05	0
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	0
10:13	12.05	12.05	12.05	12.05	0
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	0
10:08	12.05	12.05	12.05	12.05	3
10:07	12.05	12.05	12.05	12.05	4
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	0
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	0
09:56	12.1	12.1	12.1	12.1	0
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	0
09:52	12.1	12.1	12.1	12.1	0
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	0
09:48	12.1	12.1	12.1	12.1	0
09:47	12.1	12.1	12.1	12.1	0
09:46	12.1	12.1	12.1	12.1	0
09:45	12.1	12.1	12.1	12.1	0
09:44	12.1	12.1	12.1	12.1	0
09:43	12.1	12.1	12.1	12.1	0
09:42	12.1	12.1	12.1	12.1	0
09:41	12.1	12.1	12.1	12.1	0
09:40	12.1	12.1	12.1	12.1	0
09:39	12.1	12.1	12.1	12.1	0
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.1	12.1	12.1	0
09:36	12.1	12.1	12.1	12.1	0
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	0
09:33	12.1	12.1	12.1	12.1	0
09:32	12.1	12.1	12.1	12.1	0
09:31	12.1	12.1	12.1	12.1	0
09:30	12.1	12.1	12.1	12.1	0
09:29	12.1	12.1	12.1	12.1	0
09:28	12.1	12.1	12.1	12.1	0
09:27	12.1	12.1	12.1	12.1	0
09:26	12.1	12.05	12.1	12.05	6
09:25	12	12	12	12	15
09:24	12	12	12	12	0
09:23	12	12	12	12	0
09:22	12	12	12	12	0
09:21	12	12	12	12	0
09:20	12	12	12	12	0
09:19	12	12	12	12	2
09:18	12	12	12	12	0
09:17	12	12	12	12	0
09:16	12	12	12	12	0
09:15	12	12	12	12	0
09:14	12	12	12	12	0
09:13	12	12	12	12	0
09:12	12	12	12	12	0
09:11	12	12	12	12	2
09:10	12	12	12	12	0
09:09	12	12	12	12	4
09:08	12.05	12.05	12.05	12.05	0
09:07	12.05	12.05	12.05	12.05	0
09:06	12.05	12.05	12.05	12.05	2
09:05	12.05	12.05	12.05	12.05	0
09:04	12.05	12.05	12.05	12.05	0
09:03	12.05	12.05	12.05	12.05	1
09:02	12.05	12	12.05	12	7
09:01	12	12	12	12	1

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)