成交	62.90	昨收	63.20
漲跌	-0.30	開盤	63.50
漲跌幅	-0.47%	最高	63.90
買進	62.80	最低	62.20
賣出	62.90	單量	14
漲停價	69.50	總量	8270
跌停價	56.90	昨量	9134

委買價	委買量	委賣價	委賣量
62.80	7	62.90	132
62.70	3	63.00	270
62.60	16	63.10	154
62.50	106	63.20	328
62.40	25	63.30	62

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	1214
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.5	62.4	12
13:24	62.4	62.5	62.5	62.4	55
13:23	62.4	62.4	62.4	62.4	56
13:22	62.4	62.4	62.4	62.4	111
13:21	62.4	62.4	62.4	62.4	10
13:20	62.4	62.4	62.5	62.4	52
13:19	62.4	62.4	62.4	62.4	46
13:18	62.4	62.4	62.4	62.4	0
13:17	62.4	62.4	62.4	62.4	20
13:16	62.4	62.4	62.4	62.4	38
13:15	62.4	62.4	62.4	62.4	58
13:14	62.4	62.4	62.4	62.4	11
13:13	62.4	62.4	62.4	62.4	23
13:12	62.4	62.4	62.4	62.4	64
13:11	62.4	62.4	62.4	62.4	23
13:10	62.4	62.4	62.4	62.4	32
13:09	62.4	62.4	62.4	62.4	18
13:08	62.4	62.4	62.4	62.4	25
13:07	62.4	62.4	62.4	62.4	16
13:06	62.4	62.4	62.4	62.4	79
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.5	62.5	62.4	105
13:03	62.5	62.5	62.5	62.5	27
13:02	62.5	62.5	62.5	62.5	23
13:01	62.6	62.5	62.6	62.5	5
13:00	62.5	62.5	62.5	62.5	56
12:59	62.5	62.6	62.6	62.5	14
12:58	62.6	62.6	62.6	62.6	2
12:57	62.5	62.5	62.6	62.5	18
12:56	62.5	62.5	62.5	62.5	0
12:55	62.5	62.6	62.6	62.5	13
12:54	62.5	62.5	62.5	62.5	6
12:53	62.5	62.6	62.6	62.5	42
12:52	62.6	62.6	62.6	62.6	12
12:51	62.7	62.6	62.7	62.6	8
12:50	62.6	62.6	62.6	62.6	9
12:49	62.6	62.7	62.7	62.6	9
12:48	62.6	62.6	62.6	62.6	5
12:47	62.6	62.6	62.7	62.6	22
12:46	62.6	62.6	62.6	62.6	15
12:45	62.7	62.6	62.7	62.6	12
12:44	62.7	62.7	62.7	62.7	4
12:43	62.7	62.7	62.7	62.7	33
12:42	62.7	62.7	62.7	62.7	11
12:41	62.7	62.7	62.7	62.7	2
12:40	62.7	62.7	62.7	62.7	18
12:39	62.7	62.7	62.7	62.7	1
12:38	62.7	62.7	62.7	62.7	19
12:37	62.7	62.7	62.7	62.7	0
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	9
12:33	62.8	62.8	62.9	62.8	26
12:32	62.8	62.8	62.8	62.8	12
12:31	62.8	62.8	62.8	62.8	5
12:30	62.8	62.8	62.8	62.8	1
12:29	62.8	62.8	62.8	62.8	2
12:28	62.9	62.8	62.9	62.8	9
12:27	62.8	62.8	62.8	62.8	15
12:26	62.8	62.8	62.8	62.8	16
12:25	62.8	62.7	62.8	62.7	71
12:24	62.7	62.7	62.7	62.7	7
12:23	62.7	62.7	62.7	62.7	2
12:22	62.7	62.7	62.7	62.7	3
12:21	62.7	62.7	62.7	62.7	30
12:20	62.6	62.6	62.6	62.6	3
12:19	62.6	62.6	62.6	62.6	4
12:18	62.6	62.6	62.7	62.6	26
12:17	62.6	62.6	62.6	62.6	1
12:16	62.6	62.6	62.6	62.6	61
12:15	62.5	62.5	62.5	62.5	1
12:14	62.5	62.4	62.5	62.4	8
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	1
12:11	62.4	62.5	62.6	62.4	28
12:10	62.6	62.6	62.6	62.6	94
12:09	62.4	62.4	62.4	62.4	109
12:08	62.3	62.3	62.3	62.2	47
12:07	62.3	62.3	62.3	62.3	0
12:06	62.3	62.3	62.3	62.3	0
12:05	62.3	62.3	62.3	62.3	0
12:04	62.3	62.3	62.3	62.3	1
12:03	62.3	62.3	62.3	62.2	7
12:02	62.2	62.3	62.3	62.2	6
12:01	62.3	62.3	62.3	62.3	13
12:00	62.3	62.3	62.3	62.3	49
11:59	62.3	62.3	62.3	62.3	30
11:58	62.2	62.3	62.3	62.2	6
11:57	62.2	62.3	62.3	62.2	11
11:56	62.2	62.3	62.3	62.2	145
11:55	62.3	62.3	62.3	62.3	3
11:54	62.4	62.4	62.4	62.4	7
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	1
11:51	62.3	62.4	62.4	62.3	24
11:50	62.3	62.3	62.3	62.3	3
11:49	62.3	62.3	62.3	62.3	7
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	47
11:46	62.4	62.4	62.4	62.4	1
11:45	62.4	62.4	62.4	62.4	22
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	3
11:42	62.4	62.4	62.4	62.4	11
11:41	62.4	62.4	62.4	62.4	2
11:40	62.4	62.4	62.4	62.4	5
11:39	62.4	62.3	62.4	62.3	54
11:38	62.3	62.3	62.3	62.3	5
11:37	62.3	62.3	62.3	62.3	3
11:36	62.3	62.3	62.3	62.3	2
11:35	62.3	62.3	62.3	62.3	6
11:34	62.4	62.3	62.4	62.3	13
11:33	62.3	62.3	62.3	62.3	34
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	12
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	11
11:23	62.3	62.3	62.3	62.3	22
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	6
11:20	62.2	62.2	62.2	62.2	4
11:19	62.3	62.3	62.3	62.3	13
11:18	62.3	62.3	62.3	62.3	23
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	15
11:15	62.3	62.3	62.3	62.3	6
11:14	62.3	62.3	62.3	62.3	3
11:13	62.2	62.3	62.3	62.2	90
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	5
11:05	62.3	62.3	62.3	62.3	2
11:04	62.3	62.3	62.3	62.3	17
11:03	62.3	62.3	62.3	62.3	59
11:02	62.3	62.3	62.3	62.3	15
11:01	62.4	62.4	62.4	62.4	34
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	7
10:58	62.4	62.4	62.4	62.4	13
10:57	62.4	62.4	62.4	62.4	8
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	82
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	13
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	23
10:50	62.2	62.3	62.3	62.2	14
10:49	62.2	62.2	62.2	62.2	12
10:48	62.2	62.2	62.2	62.2	39
10:47	62.3	62.3	62.3	62.3	0
10:46	62.3	62.3	62.3	62.3	0
10:45	62.3	62.2	62.3	62.2	34
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	19
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	52
10:39	62.3	62.3	62.3	62.3	4
10:38	62.3	62.3	62.3	62.3	48
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	4
10:35	62.3	62.3	62.3	62.3	55
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	10
10:31	62.3	62.3	62.3	62.3	153
10:30	62.3	62.4	62.4	62.3	16
10:29	62.3	62.3	62.3	62.3	21
10:28	62.4	62.4	62.4	62.4	0
10:27	62.4	62.4	62.4	62.4	22
10:26	62.4	62.4	62.4	62.4	16
10:25	62.4	62.3	62.4	62.3	67
10:24	62.4	62.3	62.4	62.3	39
10:23	62.4	62.3	62.4	62.3	18
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	26
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	253
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	3
10:14	62.6	62.6	62.6	62.6	39
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	33
10:10	62.4	62.4	62.4	62.4	173
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	50
10:05	62.6	62.6	62.6	62.6	279
10:04	62.8	62.8	62.8	62.8	0
10:03	62.8	62.8	62.8	62.8	0
10:02	62.8	62.8	62.8	62.8	21
10:01	62.8	62.8	62.8	62.8	0
10:00	62.8	62.8	62.8	62.8	1
09:59	62.8	62.8	62.8	62.8	11
09:58	62.8	62.8	62.8	62.8	3
09:57	62.8	62.8	62.8	62.8	34
09:56	63	63	63	63	14
09:55	62.9	62.9	62.9	62.9	2
09:54	62.9	62.9	62.9	62.9	26
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	0
09:51	62.8	62.8	62.8	62.8	279
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63.1	63.1	63	64
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	62.9	63.1	62.9	134
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	14
09:31	62.6	62.6	62.6	62.6	30
09:30	62.6	62.6	62.6	62.6	15
09:29	62.6	62.6	62.6	62.6	110
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	275
09:24	63	63	63	63	0
09:23	63	63	63	63	55
09:22	63.1	63.1	63.1	63.1	0
09:21	63.1	63.1	63.2	63.1	72
09:20	63	63	63	63	0
09:19	63	63	63	63	0
09:18	63	63.1	63.1	63	120
09:17	62.9	62.9	62.9	62.9	0
09:16	62.9	62.9	62.9	62.9	0
09:15	62.9	62.9	62.9	62.9	0
09:14	62.9	62.9	62.9	62.9	240
09:13	63.1	63.1	63.1	63.1	0
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.2	63.2	63.1	64
09:10	63.1	63.3	63.3	63.1	178
09:09	63.4	63.4	63.4	63.4	53
09:08	63.3	63.5	63.5	63.3	127
09:07	63.5	63.5	63.5	63.5	18
09:06	63.4	63.6	63.6	63.4	66
09:05	63.6	63.6	63.6	63.6	41
09:04	63.6	63.6	63.6	63.6	59
09:03	63.7	63.7	63.7	63.6	596
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.7	63.7	63.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)