成交	89.40	昨收	93.10
漲跌	-3.70	開盤	93.60
漲跌幅	-3.97%	最高	93.60
買進	89.40	最低	88.70
賣出	89.50	單量	155
漲停價	102.00	總量	77428
跌停價	83.80	昨量	200455

委買價	委買量	委賣價	委賣量
89.40	103	89.50	131
89.30	78	89.60	64
89.20	62	89.70	155
89.10	39	89.80	106
89.00	176	89.90	147

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	3161
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89.2	89.3	89	353
13:24	89.3	89.2	89.3	89.1	271
13:23	89.3	89	89.3	89	401
13:22	89	89	89.1	89	144
13:21	89	89.2	89.2	89	213
13:20	89.1	89.2	89.3	89.1	163
13:19	89.2	88.9	89.3	88.8	841
13:18	88.8	88.9	88.9	88.8	223
13:17	88.8	88.8	88.9	88.7	361
13:16	88.8	88.8	88.9	88.8	191
13:15	88.8	88.9	89	88.8	391
13:14	89	89	89	88.8	264
13:13	88.9	88.9	89	88.9	198
13:12	88.9	88.9	89	88.9	117
13:11	88.9	88.9	89	88.9	92
13:10	88.9	88.9	89	88.9	106
13:09	88.9	89	89.1	88.9	348
13:08	89.1	89.2	89.2	89.1	98
13:07	89.2	89.1	89.2	89	187
13:06	89.1	89.1	89.2	89	108
13:05	89.1	89.4	89.4	89.1	71
13:04	89.4	89.3	89.5	89.3	121
13:03	89.3	89	89.3	88.9	507
13:02	88.9	89	89.1	88.9	124
13:01	89	89.1	89.1	89	107
13:00	89	89.1	89.2	89	128
12:59	89.2	89.2	89.2	89.1	50
12:58	89.1	89.1	89.2	89.1	84
12:57	89.1	88.8	89.2	88.8	413
12:56	88.9	88.9	88.9	88.8	129
12:55	89	89	89	88.9	74
12:54	88.9	89	89	88.9	117
12:53	88.9	88.8	89	88.8	138
12:52	88.8	88.8	88.9	88.7	430
12:51	88.8	89.1	89.2	88.8	1956
12:50	89.1	89.2	89.3	89.1	114
12:49	89.2	89.2	89.3	89.2	175
12:48	89.2	89.3	89.3	89.2	51
12:47	89.3	89.1	89.3	89.1	109
12:46	89.2	89.3	89.4	89.1	392
12:45	89.4	89.6	89.6	89.3	442
12:44	89.6	89.5	89.6	89.5	35
12:43	89.6	89.6	89.7	89.5	162
12:42	89.6	89.7	89.7	89.6	124
12:41	89.6	89.6	89.7	89.6	96
12:40	89.7	89.7	89.7	89.6	50
12:39	89.7	89.7	89.7	89.6	50
12:38	89.7	89.8	89.8	89.7	75
12:37	89.7	89.7	89.8	89.7	41
12:36	89.7	89.8	89.8	89.7	37
12:35	89.7	89.9	89.9	89.7	139
12:34	89.8	89.6	89.8	89.6	79
12:33	89.6	89.6	89.7	89.6	93
12:32	89.6	89.5	89.6	89.5	102
12:31	89.5	89.5	89.6	89.5	135
12:30	89.6	89.7	89.7	89.5	177
12:29	89.6	89.6	89.6	89.6	54
12:28	89.6	89.7	89.8	89.6	166
12:27	89.7	89.7	89.8	89.7	106
12:26	89.8	89.9	90	89.8	132
12:25	89.9	89.9	90	89.9	49
12:24	89.9	89.9	90	89.9	76
12:23	89.9	89.9	90	89.9	68
12:22	89.9	89.9	90	89.9	55
12:21	89.9	90	90	89.9	59
12:20	90	90	90	90	32
12:19	90	89.8	90	89.8	196
12:18	89.7	89.7	89.9	89.7	141
12:17	89.7	89.9	90	89.7	155
12:16	90	90.3	90.3	90	316
12:15	90.3	90.3	90.4	90.3	40
12:14	90.3	90.4	90.4	90.3	16
12:13	90.4	90.3	90.4	90.3	110
12:12	90.4	90.5	90.5	90.3	107
12:11	90.5	90.6	90.6	90.4	86
12:10	90.6	90.6	90.7	90.5	49
12:09	90.6	90.7	90.7	90.6	46
12:08	90.7	90.7	90.8	90.7	175
12:07	90.7	90.8	90.8	90.7	82
12:06	90.7	90.7	90.8	90.7	165
12:05	90.6	90.5	90.7	90.4	302
12:04	90.4	90.5	90.5	90.4	23
12:03	90.4	90.5	90.6	90.4	91
12:02	90.5	90.5	90.6	90.5	50
12:01	90.6	90.2	90.6	90.2	243
12:00	90.2	90.3	90.3	90.2	180
11:59	90.3	90.4	90.4	90.3	85
11:58	90.3	90.4	90.5	90.3	114
11:57	90.4	90.6	90.7	90.4	186
11:56	90.6	90.7	90.7	90.5	229
11:55	90.6	90.5	90.8	90.4	922
11:54	90.5	90.4	90.5	90.3	185
11:53	90.4	90.2	90.4	90.2	157
11:52	90.2	90	90.3	90	696
11:51	89.9	89.9	90	89.8	143
11:50	89.9	89.6	89.9	89.6	219
11:49	89.6	89.7	89.7	89.6	16
11:48	89.6	89.7	89.7	89.6	90
11:47	89.6	89.6	89.7	89.6	25
11:46	89.6	89.6	89.7	89.6	29
11:45	89.7	89.6	89.7	89.6	21
11:44	89.7	89.8	89.8	89.6	393
11:43	89.8	89.7	89.8	89.7	75
11:42	89.7	89.8	89.8	89.7	52
11:41	89.7	89.7	89.8	89.6	137
11:40	89.7	89.6	89.7	89.6	69
11:39	89.6	89.3	89.7	89.3	223
11:38	89.4	89.4	89.4	89.3	41
11:37	89.4	89.4	89.5	89.3	77
11:36	89.4	89.4	89.5	89.4	51
11:35	89.4	89.5	89.5	89.4	48
11:34	89.5	89.5	89.5	89.4	62
11:33	89.5	89.4	89.5	89.4	49
11:32	89.5	89.5	89.5	89.4	34
11:31	89.5	89.5	89.5	89.4	109
11:30	89.5	89.4	89.5	89.3	45
11:29	89.3	89.1	89.4	89.1	209
11:28	89.1	89.1	89.2	89.1	53
11:27	89.1	89.1	89.2	89.1	168
11:26	89.1	89.1	89.2	89.1	196
11:25	89.1	89.2	89.2	89.1	134
11:24	89.2	89.2	89.3	89.2	56
11:23	89.2	89.2	89.3	89.2	130
11:22	89.2	89.2	89.3	89.2	75
11:21	89.2	89.3	89.4	89.2	111
11:20	89.3	89.3	89.4	89.3	68
11:19	89.3	89.4	89.4	89.3	47
11:18	89.3	89.4	89.5	89.3	111
11:17	89.4	89.6	89.6	89.4	87
11:16	89.6	89.6	89.7	89.6	34
11:15	89.7	89.6	89.7	89.6	38
11:14	89.6	89.4	89.6	89.4	178
11:13	89.4	89.4	89.4	89.3	45
11:12	89.3	89.5	89.6	89.3	89
11:11	89.5	89.4	89.6	89.4	142
11:10	89.4	89.2	89.4	89.2	87
11:09	89.3	89.5	89.5	89.3	146
11:08	89.6	89.3	89.6	89.2	184
11:07	89.2	89.2	89.3	89	556
11:06	89.2	89.3	89.4	89.1	474
11:05	89.3	89.6	89.6	89.3	1002
11:04	89.6	89.5	89.6	89.5	108
11:03	89.5	89.7	89.7	89.5	162
11:02	89.7	89.7	89.8	89.6	129
11:01	89.7	89.7	89.8	89.7	49
11:00	89.7	89.8	89.8	89.7	116
10:59	89.8	89.8	89.9	89.8	36
10:58	89.9	89.9	89.9	89.8	36
10:57	89.9	89.9	89.9	89.8	52
10:56	89.9	89.7	89.9	89.7	177
10:55	89.7	89.7	89.8	89.6	163
10:54	89.6	89.8	89.8	89.6	516
10:53	89.8	89.8	89.9	89.8	52
10:52	89.8	90	90	89.8	108
10:51	89.9	90	90	89.9	137
10:50	90	90	90	90	44
10:49	90	90	90.1	90	33
10:48	90	89.9	90.1	89.9	128
10:47	89.9	90	90	89.8	96
10:46	89.9	89.9	90	89.9	71
10:45	89.9	90	90	89.8	457
10:44	90	90.1	90.1	90	70
10:43	90.1	90.1	90.2	90	91
10:42	90.1	90.4	90.5	90.1	540
10:41	90.5	90.5	90.5	90.4	29
10:40	90.5	90.5	90.5	90.4	62
10:39	90.4	90.4	90.5	90.4	63
10:38	90.5	90.4	90.5	90.4	32
10:37	90.4	90.3	90.5	90.2	180
10:36	90.3	90.3	90.3	90.2	28
10:35	90.3	90.2	90.3	90.2	68
10:34	90.3	90.2	90.3	90.2	56
10:33	90.2	90.3	90.4	90.2	63
10:32	90.3	90.4	90.4	90.3	59
10:31	90.4	90.2	90.4	90.2	95
10:30	90.3	90.4	90.4	90.3	192
10:29	90.4	90.4	90.4	90.3	87
10:28	90.3	90.3	90.4	90.3	117
10:27	90.2	90.3	90.3	90.2	37
10:26	90.3	90	90.3	90	180
10:25	90	90.1	90.2	90	83
10:24	90.1	90.1	90.2	90.1	36
10:23	90.1	90.2	90.2	90.1	90
10:22	90.2	90.3	90.3	90.2	104
10:21	90.3	90.4	90.4	90.3	88
10:20	90.3	90.5	90.6	90.3	249
10:19	90.5	90.6	90.6	90.5	102
10:18	90.5	90.6	90.6	90.5	299
10:17	90.6	90.5	90.6	90.4	301
10:16	90.4	90.4	90.4	90.3	162
10:15	90.4	90.2	90.4	90.2	75
10:14	90.3	90.2	90.3	90.1	232
10:13	90.2	90.2	90.3	90.2	107
10:12	90.2	90.2	90.3	90.2	138
10:11	90.2	89.9	90.3	89.9	380
10:10	89.9	90	90	89.9	86
10:09	89.9	90.1	90.1	89.9	110
10:08	90.1	90	90.1	89.9	119
10:07	90	89.9	90	89.8	100
10:06	89.9	89.7	90	89.7	165
10:05	89.7	89.7	89.7	89.6	79
10:04	89.6	89.4	89.6	89.4	141
10:03	89.4	89.4	89.4	89.3	152
10:02	89.4	89.5	89.6	89.3	757
10:01	89.6	89.6	89.7	89.6	189
10:00	89.6	89.8	89.8	89.5	548
09:59	89.9	89.9	90	89.9	134
09:58	90	90	90	89.9	49
09:57	90	89.9	90	89.8	181
09:56	89.9	90.2	90.2	89.9	199
09:55	90.2	89.9	90.2	89.9	324
09:54	90	89.9	90	89.9	145
09:53	89.9	89.9	89.9	89.8	109
09:52	90	89.8	90	89.8	150
09:51	89.8	89.8	89.9	89.8	62
09:50	89.8	89.8	89.8	89.7	82
09:49	89.7	89.7	89.9	89.7	151
09:48	89.8	89.9	89.9	89.8	74
09:47	89.8	89.8	89.9	89.8	65
09:46	89.7	89.8	89.8	89.6	152
09:45	89.8	90	90	89.6	509
09:44	90	90.1	90.1	89.9	263
09:43	90.1	90	90.1	89.9	195
09:42	90.2	89.9	90.2	89.7	250
09:41	89.9	90	90.2	89.9	313
09:40	89.9	89.8	89.9	89.7	142
09:39	89.8	89.9	90	89.5	501
09:38	89.9	90.3	90.3	89.8	345
09:37	90.3	90	90.3	90	460
09:36	90.4	90.6	90.7	90.3	256
09:35	90.7	90.2	90.9	90.1	646
09:34	90.2	89.7	90.3	89.6	998
09:33	89.7	89.5	89.9	89.4	398
09:32	89.5	89.3	89.7	89.3	936
09:31	89.4	90	90	89.4	1099
09:30	90	90.1	90.2	89.9	512
09:29	90.1	90.2	90.3	90	508
09:28	90.3	90	90.3	89.9	551
09:27	89.9	90.3	90.4	89.8	1044
09:26	90.3	89.6	90.5	89.5	1398
09:25	89.7	90.1	90.1	89.6	2528
09:24	90.1	90.4	90.6	90	1556
09:23	90.4	91.1	91.2	90.4	1880
09:22	91.2	91.6	91.6	91.1	1021
09:21	91.6	92	92	91.5	604
09:20	91.9	91.9	92	91.8	142
09:19	91.9	92.3	92.3	91.8	373
09:18	92.3	92.6	92.6	92	511
09:17	92.6	91.9	92.9	91.8	1105
09:16	91.9	92	92	91.9	242
09:15	92	92.2	92.3	91.9	536
09:14	92.3	92.3	92.3	92.1	265
09:13	92.1	92.1	92.4	92	367
09:12	92.3	92.1	92.3	91.8	561
09:11	92.1	92.1	92.4	92	440
09:10	92.1	92.3	92.3	92.1	254
09:09	92.3	92.3	92.6	92.2	686
09:08	92.2	92	93	91.9	1302
09:07	91.9	92.3	92.3	91.8	551
09:06	92.2	91.6	92.2	91.5	617
09:05	91.5	91.8	91.9	91.2	1441
09:04	91.9	92.2	92.3	91.8	1001
09:03	92.1	92.2	92.6	92	1335
09:02	92	91.8	92.1	91.5	1718
09:01	91.8	93.6	93.6	91.7	5825

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)