成交	63.90	昨收	63.10
漲跌	0.80	開盤	63.70
漲跌幅	1.27%	最高	65.10
買進	63.90	最低	63.50
賣出	64.00	單量	5
漲停價	69.40	總量	3022
跌停價	56.80	昨量	5234

委買價	委買量	委賣價	委賣量
63.90	14	64.00	13
63.80	25	64.10	9
63.70	19	64.20	9
63.60	43	64.30	13
63.50	143	64.40	81

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	227
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.8	64.8	64.6	14
13:24	64.8	64.6	64.8	64.6	51
13:23	64.6	64.6	64.6	64.6	0
13:22	64.6	64.7	64.7	64.6	18
13:21	64.6	64.6	64.7	64.5	30
13:20	64.5	64.6	64.6	64.5	35
13:19	64.6	64.7	64.7	64.6	8
13:18	64.7	64.7	64.7	64.7	17
13:17	64.7	64.7	64.7	64.7	7
13:16	64.7	64.8	64.8	64.7	11
13:15	64.7	64.8	64.8	64.7	35
13:14	64.8	64.8	64.8	64.8	5
13:13	64.8	64.7	64.8	64.7	22
13:12	64.8	64.8	64.8	64.8	11
13:11	64.8	64.7	64.8	64.7	13
13:10	64.7	64.8	64.8	64.7	5
13:09	64.7	64.7	64.7	64.7	5
13:08	64.8	64.8	64.8	64.7	7
13:07	64.8	64.8	64.8	64.8	5
13:06	64.8	64.8	64.8	64.8	3
13:05	64.8	64.6	64.8	64.6	23
13:04	64.6	64.6	64.6	64.6	53
13:03	64.5	64.5	64.5	64.5	1
13:02	64.5	64.5	64.6	64.5	23
13:01	64.5	64.5	64.5	64.5	5
13:00	64.5	64.6	64.6	64.5	6
12:59	64.5	64.5	64.5	64.5	3
12:58	64.5	64.6	64.6	64.5	3
12:57	64.5	64.5	64.5	64.5	3
12:56	64.5	64.5	64.6	64.5	9
12:55	64.5	64.5	64.5	64.5	2
12:54	64.5	64.5	64.5	64.5	32
12:53	64.6	64.6	64.6	64.6	2
12:52	64.5	64.5	64.5	64.5	45
12:51	64.4	64.4	64.4	64.4	2
12:50	64.5	64.5	64.5	64.5	1
12:49	64.5	64.5	64.5	64.5	2
12:48	64.4	64.4	64.4	64.3	4
12:47	64.4	64.2	64.4	64.2	32
12:46	64.4	64.3	64.4	64.3	3
12:45	64.3	64.3	64.3	64.3	2
12:44	64.4	64.3	64.4	64.2	16
12:43	64.3	64.3	64.4	64.3	10
12:42	64.4	64.4	64.4	64.4	1
12:41	64.4	64.4	64.4	64.4	8
12:40	64.4	64.5	64.5	64.4	5
12:39	64.4	64.5	64.5	64.3	4
12:38	64.3	64.3	64.3	64.3	0
12:37	64.3	64.3	64.3	64.3	2
12:36	64.5	64.4	64.5	64.4	9
12:35	64.4	64.5	64.5	64.4	4
12:34	64.5	64.4	64.5	64.4	8
12:33	64.4	64.4	64.4	64.4	11
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	2
12:30	64.3	64.4	64.4	64.3	3
12:29	64.3	64.3	64.3	64.3	15
12:28	64.3	64.2	64.3	64.2	6
12:27	64.3	64.3	64.3	64.3	2
12:26	64.2	64.2	64.2	64.2	5
12:25	64.3	64.3	64.3	64.3	2
12:24	64.3	64.3	64.3	64.3	0
12:23	64.3	64.3	64.3	64.3	6
12:22	64.3	64.3	64.3	64.3	5
12:21	64.3	64.3	64.3	64.3	2
12:20	64.2	64.1	64.2	64.1	19
12:19	64.1	64.1	64.2	64.1	5
12:18	64.1	64.1	64.1	64.1	3
12:17	64.1	64.1	64.2	64.1	8
12:16	64.3	64.2	64.3	64.2	11
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.3	64.3	64.3	4
12:13	64.3	64.2	64.3	64.2	3
12:12	64.3	64.3	64.3	64.3	12
12:11	64.3	64.3	64.3	64.3	3
12:10	64.3	64.2	64.3	64.2	3
12:09	64.2	64.3	64.3	64.2	7
12:08	64.3	64.3	64.3	64.3	5
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	2
12:05	64.3	64.2	64.3	64.2	5
12:04	64.2	63.9	64.2	63.9	17
12:03	64	63.9	64	63.9	5
12:02	63.9	64	64	63.9	3
12:01	63.9	64.1	64.1	63.9	9
12:00	64.2	63.9	64.2	63.9	20
11:59	64	63.9	64	63.9	8
11:58	64	64	64	64	3
11:57	63.9	63.9	63.9	63.9	10
11:56	64	64	64	64	44
11:55	64	64.1	64.1	64	60
11:54	64.1	64.2	64.2	64.1	11
11:53	64.2	64.2	64.2	64.1	9
11:52	64.2	64.2	64.3	64.2	23
11:51	64.3	64.4	64.4	64.3	16
11:50	64.3	64.3	64.3	64.3	1
11:49	64.4	64.4	64.4	64.4	1
11:48	64.4	64.4	64.5	64.4	37
11:47	64.4	64.4	64.4	64.4	2
11:46	64.4	64.4	64.4	64.4	4
11:45	64.4	64.4	64.4	64.4	2
11:44	64.4	64.4	64.4	64.4	3
11:43	64.4	64.4	64.4	64.4	2
11:42	64.4	64.5	64.5	64.4	6
11:41	64.5	64.5	64.5	64.5	1
11:40	64.5	64.4	64.5	64.4	2
11:39	64.4	64.4	64.4	64.4	0
11:38	64.4	64.4	64.4	64.4	2
11:37	64.5	64.4	64.5	64.4	11
11:36	64.5	64.5	64.5	64.5	3
11:35	64.5	64.5	64.5	64.5	3
11:34	64.4	64.5	64.5	64.4	2
11:33	64.5	64.5	64.5	64.5	1
11:32	64.5	64.5	64.5	64.5	7
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	1
11:29	64.5	64.5	64.5	64.5	2
11:28	64.5	64.5	64.5	64.5	1
11:27	64.5	64.5	64.5	64.5	1
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	3
11:24	64.5	64.5	64.5	64.5	2
11:23	64.6	64.6	64.6	64.6	1
11:22	64.5	64.5	64.5	64.5	1
11:21	64.5	64.5	64.5	64.5	3
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.5	64.6	64.5	7
11:18	64.6	64.6	64.6	64.6	5
11:17	64.6	64.5	64.6	64.5	6
11:16	64.5	64.5	64.5	64.5	9
11:15	64.4	64.4	64.4	64.4	2
11:14	64.4	64.4	64.4	64.4	6
11:13	64.4	64.5	64.5	64.4	4
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	18
11:10	64.5	64.5	64.5	64.5	4
11:09	64.6	64.6	64.6	64.6	5
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	9
11:06	64.7	64.7	64.7	64.7	3
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	3
11:03	64.7	64.8	64.8	64.7	12
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.6	64.7	64.6	36
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.6	64.6	64.5	6
10:58	64.6	64.6	64.6	64.6	7
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	23
10:55	64.5	64.6	64.6	64.5	6
10:54	64.6	64.6	64.6	64.6	6
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.8	64.8	64.7	5
10:51	64.9	64.9	64.9	64.9	10
10:50	64.9	64.6	65	64.6	106
10:49	64.6	64.6	64.6	64.6	8
10:48	64.5	64.5	64.5	64.4	63
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.5	64.5	64.4	2
10:45	64.5	64.4	64.5	64.4	41
10:44	64.4	64.5	64.5	64.4	17
10:43	64.5	64.5	64.5	64.5	2
10:42	64.5	64.6	64.6	64.5	8
10:41	64.5	64.5	64.5	64.5	2
10:40	64.5	64.5	64.5	64.5	8
10:39	64.5	64.5	64.5	64.5	2
10:38	64.6	64.5	64.6	64.5	7
10:37	64.5	64.5	64.5	64.5	3
10:36	64.5	64.5	64.6	64.5	3
10:35	64.5	64.5	64.5	64.5	2
10:34	64.5	64.5	64.6	64.5	9
10:33	64.5	64.5	64.5	64.5	23
10:32	64.4	64.4	64.4	64.4	5
10:31	64.4	64.4	64.4	64.4	1
10:30	64.4	64.4	64.4	64.4	10
10:29	64.4	64.4	64.4	64.4	6
10:28	64.3	64.3	64.3	64.3	21
10:27	64.3	64.3	64.3	64.3	2
10:26	64.3	64.4	64.4	64.3	22
10:25	64.4	64.4	64.4	64.4	2
10:24	64.4	64.4	64.4	64.4	4
10:23	64.4	64.4	64.4	64.4	5
10:22	64.5	64.5	64.5	64.5	11
10:21	64.5	64.4	64.5	64.4	6
10:20	64.4	64.4	64.4	64.4	2
10:19	64.4	64.4	64.4	64.4	4
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.7	64.7	64.5	94
10:16	64.7	64.7	64.7	64.7	6
10:15	64.7	64.8	64.8	64.7	7
10:14	64.8	64.8	64.8	64.8	13
10:13	64.9	64.8	64.9	64.8	38
10:12	64.8	64.8	64.8	64.8	6
10:11	64.9	64.9	64.9	64.9	2
10:10	64.9	64.9	64.9	64.9	9
10:09	65	65	65	65	19
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	1
10:06	65.1	65.1	65.1	65.1	6
10:05	65.2	65.1	65.2	65.1	12
10:04	65.1	65.1	65.2	65.1	65
10:03	65	65	65	65	52
10:02	65	64.9	65	64.9	14
10:01	64.9	64.9	64.9	64.9	6
10:00	64.9	64.9	64.9	64.9	19
09:59	64.9	65	65	64.9	21
09:58	64.9	64.9	65	64.9	23
09:57	65	64.9	65	64.9	14
09:56	64.9	64.9	65.1	64.9	101
09:55	64.9	64.9	65	64.9	36
09:54	64.9	64.7	64.9	64.7	92
09:53	64.6	64.6	64.6	64.6	6
09:52	64.6	64.6	64.6	64.6	23
09:51	64.6	64.5	64.6	64.5	9
09:50	64.4	64.4	64.4	64.4	3
09:49	64.4	64.5	64.5	64.4	6
09:48	64.5	64.5	64.5	64.5	12
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.3	64.4	64.3	50
09:45	64.3	64.3	64.3	64.3	6
09:44	64.4	64.4	64.4	64.4	1
09:43	64.4	64.4	64.4	64.4	25
09:42	64.3	64.3	64.3	64.3	28
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	19
09:39	64.7	64.7	64.7	64.6	49
09:38	64.6	64.5	64.6	64.5	19
09:37	64.5	64.5	64.5	64.5	12
09:36	64.5	64.5	64.5	64.5	6
09:35	64.5	64.7	64.7	64.5	24
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.7	64.7	64.6	7
09:32	64.6	64.5	64.6	64.5	84
09:31	64.4	64.4	64.4	64.4	2
09:30	64.4	64.4	64.4	64.4	10
09:29	64.4	64.4	64.5	64.4	3
09:28	64.4	64.4	64.4	64.4	5
09:27	64.3	64.3	64.3	64.3	2
09:26	64.4	64.3	64.4	64.3	16
09:25	64.4	64.4	64.4	64.4	9
09:24	64.4	64.4	64.5	64.4	15
09:23	64.5	64.5	64.5	64.5	27
09:22	64.4	64.2	64.4	64.2	113
09:21	64.2	64.1	64.2	64.1	67
09:20	64.1	64.1	64.2	64	34
09:19	64	64.1	64.1	64	15
09:18	64	64.1	64.1	64	5
09:17	64	64	64	64	15
09:16	64	64	64	64	5
09:15	64	64	64	64	8
09:14	64	64	64.1	64	27
09:13	64.2	64.2	64.2	64.2	8
09:12	64.2	64.2	64.2	64.1	26
09:11	64.2	64.2	64.2	64.1	10
09:10	64.2	64.4	64.4	64.2	29
09:09	64.4	64.4	64.4	64.4	14
09:08	64.3	64.5	64.5	64.3	24
09:07	64.5	64.6	64.6	64.5	38
09:06	64.5	64.5	64.7	64.5	56
09:05	64.4	64.2	64.4	64.2	35
09:04	64.2	64.2	64.4	64.2	23
09:03	64.2	64	64.3	64	43
09:02	64	63.9	64	63.7	82
09:01	64	63.7	64.1	63.5	339

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)