成交	89.40	昨收	93.10
漲跌	-3.70	開盤	93.60
漲跌幅	-3.97%	最高	93.60
買進	89.40	最低	88.70
賣出	89.50	單量	155
漲停價	102.00	總量	77428
跌停價	83.80	昨量	200455

委買價	委買量	委賣價	委賣量
89.40	103	89.50	131
89.30	78	89.60	64
89.20	62	89.70	155
89.10	39	89.80	106
89.00	176	89.90	147

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	3161
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89.2	89.3	89	353
13:24	89.3	89.2	89.3	89.1	271
13:23	89.3	89	89.3	89	400
13:22	89	89	89.1	89	138
13:21	89	89.2	89.2	89	220
13:20	89.1	89.2	89.3	89.1	164
13:19	89.3	88.8	89.3	88.8	848
13:18	88.8	88.9	88.9	88.8	238
13:17	88.8	88.9	88.9	88.7	387
13:16	88.8	88.8	88.9	88.8	142
13:15	88.9	88.9	89	88.8	389
13:14	89	89	89	88.8	272
13:13	88.9	88.9	89	88.9	191
13:12	88.9	88.9	89	88.9	116
13:11	88.9	89	89	88.9	95
13:10	88.9	88.9	89	88.9	104
13:09	89	89	89.1	88.9	347
13:08	89.1	89.2	89.2	89.1	98
13:07	89.2	89.1	89.2	89	187
13:06	89.1	89.1	89.2	89.1	115
13:05	89.2	89.4	89.4	89.2	64
13:04	89.4	89.3	89.5	89.3	121
13:03	89.3	89	89.3	88.9	507
13:02	88.9	89	89.1	88.9	124
13:01	89	89.1	89.1	89	107
13:00	89	89.1	89.2	89	128
12:59	89.2	89.2	89.2	89.1	50
12:58	89.1	89.1	89.2	89.1	84
12:57	89.1	88.8	89.2	88.8	413
12:56	88.9	88.9	88.9	88.8	129
12:55	89	89	89	88.9	74
12:54	88.9	89	89	88.9	117
12:53	88.9	88.8	89	88.8	138
12:52	88.8	88.8	88.9	88.7	430
12:51	88.8	89.1	89.2	88.8	1956
12:50	89.1	89.2	89.3	89.1	114
12:49	89.2	89.2	89.3	89.2	175
12:48	89.2	89.3	89.3	89.2	51
12:47	89.3	89.1	89.3	89.1	109
12:46	89.2	89.3	89.4	89.1	392
12:45	89.4	89.6	89.6	89.3	442
12:44	89.6	89.5	89.6	89.5	35
12:43	89.6	89.6	89.7	89.5	162
12:42	89.6	89.7	89.7	89.6	124
12:41	89.6	89.6	89.7	89.6	96
12:40	89.7	89.7	89.7	89.6	50
12:39	89.7	89.7	89.7	89.6	50
12:38	89.7	89.8	89.8	89.7	75
12:37	89.7	89.7	89.8	89.7	41
12:36	89.7	89.8	89.8	89.7	37
12:35	89.7	89.9	89.9	89.7	139
12:34	89.8	89.6	89.8	89.6	79
12:33	89.6	89.6	89.7	89.6	93
12:32	89.6	89.5	89.6	89.5	102
12:31	89.5	89.5	89.6	89.5	135
12:30	89.6	89.7	89.7	89.5	177
12:29	89.6	89.6	89.6	89.6	54
12:28	89.6	89.7	89.8	89.6	166
12:27	89.7	89.7	89.8	89.7	106
12:26	89.8	89.9	90	89.8	132
12:25	89.9	89.9	90	89.9	49
12:24	89.9	89.9	90	89.9	76
12:23	89.9	89.9	90	89.9	68
12:22	89.9	89.9	90	89.9	55
12:21	89.9	90	90	89.9	59
12:20	90	90	90	90	32
12:19	90	89.8	90	89.8	196
12:18	89.7	89.7	89.9	89.7	141
12:17	89.7	89.9	90	89.7	155
12:16	90	90.3	90.3	90	316
12:15	90.3	90.3	90.4	90.3	40
12:14	90.3	90.4	90.4	90.3	16
12:13	90.4	90.3	90.4	90.3	110
12:12	90.4	90.5	90.5	90.3	107
12:11	90.5	90.6	90.6	90.4	86
12:10	90.6	90.6	90.7	90.5	49
12:09	90.6	90.7	90.7	90.6	46
12:08	90.7	90.7	90.8	90.7	175
12:07	90.7	90.8	90.8	90.7	82
12:06	90.7	90.7	90.8	90.7	165
12:05	90.6	90.5	90.7	90.4	302
12:04	90.4	90.5	90.5	90.4	23
12:03	90.4	90.5	90.6	90.4	91
12:02	90.5	90.5	90.6	90.5	50
12:01	90.6	90.2	90.6	90.2	243
12:00	90.2	90.3	90.3	90.2	180
11:59	90.3	90.4	90.4	90.3	85
11:58	90.3	90.4	90.5	90.3	114
11:57	90.4	90.6	90.7	90.4	186
11:56	90.6	90.7	90.7	90.5	229
11:55	90.6	90.5	90.8	90.4	922
11:54	90.5	90.4	90.5	90.3	185
11:53	90.4	90.2	90.4	90.2	157
11:52	90.2	90	90.3	90	696
11:51	89.9	89.9	90	89.8	143
11:50	89.9	89.6	89.9	89.6	219
11:49	89.6	89.7	89.7	89.6	16
11:48	89.6	89.7	89.7	89.6	90
11:47	89.6	89.6	89.7	89.6	25
11:46	89.6	89.6	89.7	89.6	29
11:45	89.7	89.6	89.7	89.6	21
11:44	89.7	89.8	89.8	89.6	393
11:43	89.8	89.7	89.8	89.7	75
11:42	89.7	89.8	89.8	89.7	52
11:41	89.7	89.7	89.8	89.6	137
11:40	89.7	89.6	89.7	89.6	69
11:39	89.6	89.3	89.7	89.3	223
11:38	89.4	89.4	89.4	89.3	41
11:37	89.4	89.4	89.5	89.3	77
11:36	89.4	89.4	89.5	89.4	51
11:35	89.4	89.5	89.5	89.4	48
11:34	89.5	89.5	89.5	89.4	62
11:33	89.5	89.4	89.5	89.4	49
11:32	89.5	89.5	89.5	89.4	34
11:31	89.5	89.5	89.5	89.4	109
11:30	89.5	89.4	89.5	89.3	45
11:29	89.3	89.2	89.4	89.1	209
11:28	89.1	89.2	89.2	89.1	53
11:27	89.1	89.1	89.2	89.1	168
11:26	89.1	89.1	89.2	89.1	196
11:25	89.1	89.2	89.2	89.1	134
11:24	89.2	89.2	89.3	89.2	56
11:23	89.2	89.2	89.3	89.2	135
11:22	89.2	89.2	89.3	89.2	72
11:21	89.2	89.3	89.4	89.2	109
11:20	89.3	89.4	89.4	89.3	68
11:19	89.3	89.3	89.4	89.3	47
11:18	89.3	89.4	89.5	89.3	111
11:17	89.4	89.6	89.6	89.4	87
11:16	89.6	89.6	89.7	89.6	34
11:15	89.7	89.6	89.7	89.6	38
11:14	89.6	89.5	89.6	89.4	178
11:13	89.4	89.3	89.4	89.3	45
11:12	89.3	89.5	89.6	89.3	89
11:11	89.5	89.4	89.6	89.4	142
11:10	89.4	89.2	89.4	89.2	87
11:09	89.3	89.5	89.5	89.3	148
11:08	89.5	89.2	89.5	89.2	184
11:07	89.2	89.2	89.3	89	554
11:06	89.2	89.3	89.3	89.1	474
11:05	89.3	89.6	89.6	89.3	1003
11:04	89.5	89.5	89.6	89.5	108
11:03	89.5	89.6	89.7	89.5	161
11:02	89.7	89.7	89.8	89.6	131
11:01	89.7	89.7	89.8	89.7	51
11:00	89.7	89.8	89.8	89.7	112
10:59	89.8	89.8	89.9	89.8	36
10:58	89.9	89.9	89.9	89.8	36
10:57	89.9	89.9	89.9	89.8	52
10:56	89.9	89.7	89.9	89.7	178
10:55	89.7	89.7	89.8	89.6	162
10:54	89.6	89.8	89.8	89.6	516
10:53	89.8	89.8	89.9	89.8	52
10:52	89.8	90	90	89.8	108
10:51	89.9	90	90	89.9	138
10:50	90	90	90	90	43
10:49	90	90	90.1	90	38
10:48	90	89.9	90.1	89.9	124
10:47	90	90	90	89.8	96
10:46	89.9	89.9	90	89.9	70
10:45	89.9	90	90	89.8	460
10:44	90	90.1	90.1	90	68
10:43	90.1	90.1	90.2	90	112
10:42	90.1	90.4	90.5	90.1	519
10:41	90.4	90.5	90.5	90.4	28
10:40	90.5	90.5	90.5	90.4	64
10:39	90.5	90.4	90.5	90.4	61
10:38	90.5	90.4	90.5	90.4	32
10:37	90.4	90.2	90.5	90.2	182
10:36	90.3	90.3	90.3	90.2	26
10:35	90.3	90.2	90.3	90.2	75
10:34	90.3	90.2	90.3	90.2	49
10:33	90.2	90.3	90.4	90.2	63
10:32	90.3	90.4	90.4	90.3	60
10:31	90.3	90.2	90.4	90.2	95
10:30	90.3	90.4	90.4	90.3	196
10:29	90.4	90.3	90.4	90.3	82
10:28	90.3	90.3	90.4	90.3	119
10:27	90.2	90.3	90.3	90.2	36
10:26	90.3	90	90.3	90	179
10:25	90	90.2	90.2	90	83
10:24	90.1	90.1	90.2	90.1	42
10:23	90.2	90.2	90.2	90.1	84
10:22	90.2	90.3	90.3	90.2	96
10:21	90.3	90.4	90.4	90.3	89
10:20	90.3	90.5	90.6	90.3	251
10:19	90.5	90.5	90.6	90.5	99
10:18	90.5	90.6	90.6	90.5	333
10:17	90.6	90.5	90.6	90.4	300
10:16	90.4	90.4	90.4	90.3	157
10:15	90.4	90.2	90.4	90.2	80
10:14	90.3	90.2	90.3	90	235
10:13	90.2	90.2	90.3	90.2	104
10:12	90.2	90.3	90.3	90.2	88
10:11	90.3	89.9	90.3	89.9	430
10:10	89.9	89.9	90	89.9	86
10:09	89.9	90.1	90.1	89.9	110
10:08	90.1	90	90.1	89.9	120
10:07	89.9	89.9	90	89.8	89
10:06	89.9	89.7	90	89.7	175
10:05	89.7	89.7	89.7	89.6	79
10:04	89.6	89.4	89.6	89.4	141
10:03	89.4	89.3	89.5	89.3	153
10:02	89.4	89.6	89.6	89.3	735
10:01	89.6	89.6	89.7	89.6	199
10:00	89.7	89.8	89.8	89.5	566
09:59	89.9	89.9	90	89.8	110
09:58	89.9	90	90	89.9	66
09:57	90	89.9	90	89.9	181
09:56	89.9	90.1	90.3	89.9	198
09:55	90.2	90	90.2	89.9	325
09:54	90	89.9	90	89.9	146
09:53	89.9	89.9	90	89.8	110
09:52	89.9	89.8	89.9	89.8	136
09:51	89.9	89.8	89.9	89.8	74
09:50	89.8	89.8	89.8	89.8	85
09:49	89.7	89.7	89.9	89.7	153
09:48	89.8	89.9	89.9	89.8	67
09:47	89.8	89.8	89.9	89.7	69
09:46	89.7	89.7	89.8	89.6	150
09:45	89.8	90	90	89.7	518
09:44	90	90.2	90.2	89.9	245
09:43	90.1	90.1	90.1	89.9	206
09:42	90.1	89.9	90.2	89.8	250
09:41	90	89.9	90.2	89.8	315
09:40	89.9	89.8	89.9	89.7	140
09:39	89.8	89.9	89.9	89.5	495
09:38	89.9	90.2	90.3	89.9	349
09:37	90.3	90.2	90.3	90	460
09:36	90.4	90.6	90.7	90.3	255
09:35	90.6	90.2	90.8	90.1	647
09:34	90.2	89.8	90.3	89.6	998
09:33	89.7	89.6	89.9	89.4	405
09:32	89.5	89.3	89.7	89.3	919
09:31	89.5	90	90	89.3	1119
09:30	90	90.1	90.2	89.9	502
09:29	90.1	90.2	90.3	90	508
09:28	90.3	90	90.3	89.9	551
09:27	89.9	90.3	90.4	89.8	1044
09:26	90.3	89.6	90.5	89.5	1401
09:25	89.7	90.1	90.2	89.6	2526
09:24	90.1	90.4	90.6	90	1557
09:23	90.4	91.1	91.1	90.4	1884
09:22	91.1	91.6	91.6	91.1	1019
09:21	91.6	92	92	91.5	600
09:20	91.9	91.9	92	91.8	141
09:19	91.9	92.2	92.3	91.8	374
09:18	92.3	92.6	92.6	92	512
09:17	92.7	91.9	92.9	91.8	1103
09:16	91.9	92	92	91.9	243
09:15	92	92.2	92.3	91.9	537
09:14	92.3	92.3	92.3	92.1	286
09:13	92.2	92.1	92.4	92	345
09:12	92.3	92	92.3	91.9	564
09:11	92.1	92.1	92.3	92	437
09:10	92.1	92.2	92.3	92.1	254
09:09	92.3	92.6	92.6	92.2	732
09:08	92.4	92	93	91.9	1258
09:07	91.9	92.3	92.3	91.8	534
09:06	92.3	91.6	92.3	91.5	632
09:05	91.5	91.8	91.9	91.2	1441
09:04	91.9	92.1	92.3	91.8	1002
09:03	92.2	92.1	92.6	91.9	1339
09:02	91.9	91.8	92.1	91.5	1718
09:01	91.8	93.6	93.6	91.7	5820

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)