成交	78.40	昨收	87.00
漲跌	-8.60	開盤	85.60
漲跌幅	-9.89%	最高	86.10
買進	78.30	最低	78.30
賣出	78.40	單量	102
漲停價	95.70	總量	101241
跌停價	78.30	昨量	175548

委買價	委買量	委賣價	委賣量
78.30	2869	78.40	250
0	0	78.50	102
0	0	78.60	139
0	0	78.70	148
0	0	78.80	122

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	2091
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.6	78.7	78.5	231
13:24	78.6	78.5	78.6	78.5	124
13:23	78.5	78.5	78.5	78.4	132
13:22	78.5	78.5	78.5	78.4	158
13:21	78.4	78.5	78.5	78.4	53
13:20	78.4	78.5	78.5	78.4	124
13:19	78.5	78.4	78.5	78.4	141
13:18	78.4	78.4	78.4	78.3	272
13:17	78.4	78.4	78.4	78.3	159
13:16	78.3	78.4	78.5	78.3	721
13:15	78.4	78.4	78.5	78.4	56
13:14	78.4	78.4	78.4	78.4	137
13:13	78.5	78.5	78.5	78.4	161
13:12	78.4	78.5	78.5	78.4	75
13:11	78.4	78.4	78.4	78.4	59
13:10	78.4	78.5	78.5	78.4	98
13:09	78.4	78.4	78.5	78.4	88
13:08	78.5	78.4	78.5	78.4	251
13:07	78.4	78.4	78.4	78.4	172
13:06	78.4	78.5	78.5	78.4	394
13:05	78.5	78.6	78.6	78.5	192
13:04	78.6	78.7	78.7	78.5	469
13:03	78.7	78.7	78.7	78.7	23
13:02	78.6	78.7	78.8	78.6	215
13:01	78.7	78.7	78.7	78.7	0
13:00	78.7	78.7	78.7	78.6	64
12:59	78.7	78.7	78.7	78.6	52
12:58	78.7	78.6	78.7	78.6	33
12:57	78.7	78.7	78.7	78.6	54
12:56	78.7	78.8	78.8	78.6	72
12:55	78.8	78.7	78.8	78.7	49
12:54	78.7	78.7	78.8	78.6	41
12:53	78.6	78.7	78.8	78.6	78
12:52	78.6	78.5	78.7	78.5	112
12:51	78.6	78.6	78.6	78.5	43
12:50	78.6	78.6	78.6	78.5	30
12:49	78.5	78.6	78.6	78.5	39
12:48	78.5	78.6	78.6	78.5	41
12:47	78.5	78.5	78.6	78.5	108
12:46	78.5	78.5	78.6	78.4	225
12:45	78.5	78.5	78.6	78.5	41
12:44	78.5	78.6	78.6	78.5	35
12:43	78.6	78.6	78.6	78.6	49
12:42	78.5	78.5	78.6	78.5	85
12:41	78.4	78.5	78.5	78.4	159
12:40	78.5	78.4	78.5	78.4	44
12:39	78.5	78.4	78.5	78.4	34
12:38	78.4	78.5	78.5	78.4	43
12:37	78.5	78.5	78.5	78.4	32
12:36	78.5	78.4	78.5	78.4	42
12:35	78.4	78.4	78.5	78.4	81
12:34	78.5	78.5	78.5	78.4	51
12:33	78.5	78.5	78.5	78.4	61
12:32	78.5	78.5	78.6	78.5	35
12:31	78.6	78.5	78.6	78.5	108
12:30	78.4	78.4	78.5	78.3	117
12:29	78.3	78.4	78.4	78.3	137
12:28	78.4	78.4	78.5	78.4	455
12:27	78.4	78.5	78.6	78.4	340
12:26	78.5	78.5	78.6	78.5	96
12:25	78.5	78.5	78.6	78.5	92
12:24	78.6	78.7	78.7	78.6	146
12:23	78.6	78.7	78.7	78.6	34
12:22	78.7	78.6	78.7	78.6	56
12:21	78.7	78.7	78.7	78.7	37
12:20	78.7	78.8	78.8	78.6	128
12:19	78.8	78.7	78.8	78.7	67
12:18	78.8	78.8	78.8	78.7	81
12:17	78.8	78.8	78.8	78.7	53
12:16	78.7	78.7	78.8	78.6	122
12:15	78.7	78.6	78.7	78.5	52
12:14	78.6	78.6	78.7	78.5	55
12:13	78.6	78.6	78.6	78.5	63
12:12	78.6	78.5	78.7	78.5	40
12:11	78.6	78.6	78.7	78.5	55
12:10	78.6	78.5	78.6	78.5	124
12:09	78.6	78.7	78.7	78.6	161
12:08	78.6	78.6	78.7	78.6	98
12:07	78.6	78.5	78.6	78.4	57
12:06	78.5	78.4	78.5	78.4	129
12:05	78.5	78.5	78.5	78.4	184
12:04	78.5	78.5	78.6	78.4	57
12:03	78.5	78.5	78.5	78.4	202
12:02	78.5	78.6	78.6	78.5	189
12:01	78.4	78.5	78.6	78.4	135
12:00	78.5	78.3	78.6	78.3	1089
11:59	78.3	78.3	78.3	78.3	403
11:58	78.3	78.3	78.3	78.3	534
11:57	78.3	78.3	78.3	78.3	501
11:56	78.3	78.3	78.3	78.3	353
11:55	78.3	78.3	78.3	78.3	442
11:54	78.3	78.7	78.7	78.3	5448
11:53	78.7	78.6	78.7	78.6	321
11:52	78.7	78.7	78.7	78.6	108
11:51	78.6	78.6	78.7	78.6	392
11:50	78.6	78.6	78.7	78.6	214
11:49	78.6	78.8	78.8	78.6	317
11:48	78.7	78.8	78.8	78.7	123
11:47	78.8	78.8	78.9	78.8	170
11:46	78.9	78.9	78.9	78.8	63
11:45	78.8	78.9	78.9	78.8	44
11:44	78.8	78.8	78.9	78.8	60
11:43	78.8	78.7	78.9	78.7	89
11:42	78.8	78.7	78.8	78.7	107
11:41	78.7	78.7	78.8	78.7	303
11:40	78.7	78.8	78.8	78.7	139
11:39	78.7	78.8	78.8	78.7	435
11:38	78.8	78.9	78.9	78.8	99
11:37	78.9	78.8	78.9	78.8	159
11:36	78.8	78.9	78.9	78.8	469
11:35	78.9	78.9	79	78.9	75
11:34	79	78.9	79	78.8	101
11:33	78.9	79	79	78.8	292
11:32	79	78.9	79	78.9	159
11:31	78.8	78.9	78.9	78.8	100
11:30	78.8	78.9	78.9	78.8	258
11:29	78.8	78.9	78.9	78.8	2682
11:28	79.5	79.4	79.5	79.4	130
11:27	79.5	79.5	79.5	79.5	24
11:26	79.5	79.4	79.5	79.4	122
11:25	79.5	79.5	79.5	79.4	74
11:24	79.5	79.6	79.6	79.5	403
11:23	79.6	79.6	79.6	79.5	290
11:22	79.8	79.8	79.8	79.8	32
11:21	79.8	79.9	79.9	79.8	250
11:20	79.9	79.9	79.9	79.8	39
11:19	79.8	79.9	79.9	79.8	60
11:18	79.9	79.9	79.9	79.9	72
11:17	79.9	79.9	79.9	79.9	57
11:16	79.9	79.8	79.9	79.8	89
11:15	79.7	79.8	79.8	79.7	25
11:14	79.8	79.8	79.8	79.8	57
11:13	79.8	79.8	79.8	79.8	104
11:12	79.8	79.7	79.8	79.7	204
11:11	79.5	79.5	79.5	79.5	0
11:10	79.5	79.4	79.6	79.4	250
11:09	79.5	79.6	79.6	79.5	135
11:08	79.4	79.4	79.4	79.4	180
11:07	79.4	79.3	79.4	79.3	97
11:06	79.4	79.3	79.4	79.3	127
11:05	79.3	79.3	79.3	79.2	250
11:04	79.3	79.4	79.4	79.3	948
11:03	79.6	79.7	79.7	79.5	207
11:02	79.6	79.6	79.6	79.6	206
11:01	79.5	79.5	79.5	79.5	118
11:00	79.5	79.7	79.7	79.5	796
10:59	79.7	79.9	79.9	79.7	416
10:58	79.9	79.9	79.9	79.9	135
10:57	79.9	79.9	79.9	79.9	90
10:56	79.9	79.9	79.9	79.8	94
10:55	79.9	79.9	79.9	79.9	115
10:54	80	79.9	80	79.9	179
10:53	79.9	79.9	79.9	79.8	99
10:52	79.8	79.8	79.9	79.8	107
10:51	79.9	79.9	79.9	79.8	191
10:50	79.8	79.9	79.9	79.8	267
10:49	80	80	80	80	280
10:48	80	79.9	80	79.9	195
10:47	80	80	80	79.9	537
10:46	80	80.5	80.5	79.7	1791
10:45	80.5	80	80.5	80	220
10:44	79.9	79.9	80	79.8	223
10:43	79.9	79.9	80	79.9	821
10:42	80.3	80.5	80.5	79.9	2612
10:41	80.5	80.6	80.6	80.5	353
10:40	80.8	80.8	80.8	80.8	135
10:39	80.8	80.8	80.8	80.8	68
10:38	80.8	80.8	80.8	80.7	274
10:37	80.9	80.9	80.9	80.9	39
10:36	80.8	80.7	80.8	80.7	102
10:35	80.7	80.9	80.9	80.7	446
10:34	80.9	80.8	80.9	80.8	199
10:33	80.8	80.8	80.8	80.8	0
10:32	80.8	80.8	80.8	80.7	339
10:31	81	81	81	81	40
10:30	80.9	80.9	80.9	80.9	59
10:29	80.9	80.8	80.9	80.7	85
10:28	80.8	80.9	80.9	80.8	136
10:27	80.9	80.9	81	80.9	172
10:26	80.9	80.7	80.9	80.7	172
10:25	80.7	80.5	80.7	80.5	165
10:24	80.5	80.6	80.6	80.5	368
10:23	80.6	80.8	80.8	80.6	304
10:22	80.8	80.9	80.9	80.8	133
10:21	80.9	81	81.1	80.9	212
10:20	81	80.9	81	80.9	111
10:19	80.9	80.8	80.9	80.8	123
10:18	80.6	80.6	80.6	80.6	17
10:17	80.7	80.9	80.9	80.7	120
10:16	80.7	80.6	80.7	80.6	37
10:15	80.5	80.8	80.8	80.5	239
10:14	80.9	80.9	80.9	80.9	68
10:13	80.8	80.9	80.9	80.8	205
10:12	80.8	80.8	80.8	80.8	93
10:11	80.6	80.6	80.6	80.6	0
10:10	80.6	80.6	80.6	80.5	183
10:09	80.7	80.4	80.7	80.4	169
10:08	80.5	80.5	80.5	80.4	982
10:07	80.9	81	81	80.9	177
10:06	81	81	81.1	80.9	102
10:05	81	81	81	81	105
10:04	81.1	81	81.1	81	192
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	81	81	80.9	222
10:01	81	81.2	81.2	80.9	270
10:00	81.2	81.1	81.2	81	87
09:59	81.1	80.9	81.1	80.9	56
09:58	80.9	80.9	81	80.9	179
09:57	81.1	81.2	81.2	81	321
09:56	81.2	81.2	81.2	81.1	185
09:55	81.2	81.2	81.2	81.1	198
09:54	81.3	81.3	81.3	81.2	294
09:53	81.3	81.1	81.3	81.1	361
09:52	80.8	80.7	80.8	80.7	48
09:51	80.6	80.7	80.7	80.5	249
09:50	80.7	80.9	80.9	80.7	80
09:49	80.7	80.7	80.8	80.7	271
09:48	80.9	80.8	80.9	80.3	393
09:47	80.8	80.6	80.8	80.3	352
09:46	80.5	80.9	80.9	80.5	449
09:45	80.9	80.8	81	80.6	253
09:44	80.8	80.8	80.9	80.6	118
09:43	80.8	80.8	80.8	80.6	101
09:42	80.9	81	81.1	80.8	253
09:41	81	80.5	81	80.4	271
09:40	80.5	80.8	80.8	80.4	317
09:39	80.8	80.7	80.8	80.7	203
09:38	80.7	80.7	80.8	80.7	334
09:37	80.9	81.2	81.2	80.9	376
09:36	81.2	81.2	81.2	81.2	621
09:35	80.5	80.5	80.5	80.5	113
09:34	80.9	81.1	81.1	80.9	591
09:33	81	81.4	81.6	81	759
09:32	81	80.5	81	80.5	470
09:31	80.4	80.2	80.6	80.2	626
09:30	80	79.9	80	79.7	953
09:29	80.1	79.9	80.4	79.7	789
09:28	79.8	79.9	80.3	79.8	779
09:27	79.8	79.3	79.8	79	1379
09:26	79.2	79.5	79.5	78.6	3673
09:25	79.4	80.2	80.4	79.3	1511
09:24	80.3	80.2	80.5	80	2619
09:23	80.2	81.5	81.6	79.9	4429
09:22	81.6	81.7	81.9	81.6	335
09:21	81.8	82.5	82.5	81.8	597
09:20	82.5	82.2	82.5	82.2	696
09:19	82	81.9	82	81.8	419
09:18	82	81.5	82.1	81.4	929
09:17	81.3	81.4	81.5	81.3	579
09:16	81.4	81.6	81.6	81.4	1459
09:15	81.9	82.1	82.1	81.8	706
09:14	82.2	82.4	82.4	82.2	400
09:13	82.2	81.8	82.4	81.8	1486
09:12	81.8	82.1	82.5	81.8	1666
09:11	82.3	83.1	83.1	82.2	2001
09:10	83.1	83	83.5	82.9	644
09:09	82.9	83.1	83.1	82.9	609
09:08	83.1	83	83.2	82.8	1014
09:07	82.9	83.4	83.4	82.8	1766
09:06	83.3	83.3	83.5	83	1517
09:05	83.4	84.5	84.7	83.2	1878
09:04	84.6	85	85	84.5	975
09:03	85.2	85.9	86.1	84.9	1617
09:02	85.3	85.2	86	84.8	2167
09:01	85.3	85.6	85.6	83.8	3825

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)