成交	51.40	昨收	52.60
漲跌	-1.20	開盤	52.60
漲跌幅	-2.28%	最高	53.10
買進	51.40	最低	51.40
賣出	51.60	單量	3
漲停價	57.80	總量	3447
跌停價	47.35	昨量	4416

委買價	委買量	委賣價	委賣量
51.40	70	51.60	3
51.30	218	51.70	2
51.20	189	51.80	17
51.10	227	51.90	19
51.00	227	52.00	48

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	844
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.5	24
13:24	51.5	51.5	51.6	51.5	23
13:23	51.5	51.5	51.6	51.5	22
13:22	51.6	51.6	51.6	51.5	46
13:21	51.6	51.6	51.7	51.6	9
13:20	51.6	51.6	51.7	51.6	8
13:19	51.6	51.7	51.7	51.6	4
13:18	51.6	51.6	51.6	51.6	17
13:17	51.6	51.7	51.7	51.6	25
13:16	51.7	51.8	51.8	51.7	3
13:15	51.7	51.7	51.7	51.7	17
13:14	51.7	51.8	51.8	51.7	13
13:13	51.7	51.7	51.7	51.7	11
13:12	51.6	51.7	51.7	51.6	16
13:11	51.7	51.7	51.7	51.6	12
13:10	51.7	51.7	51.7	51.7	2
13:09	51.7	51.6	51.7	51.6	42
13:08	51.7	51.7	51.7	51.7	2
13:07	51.6	51.6	51.6	51.6	3
13:06	51.7	51.7	51.7	51.7	1
13:05	51.6	51.7	51.8	51.6	8
13:04	51.7	51.7	51.7	51.7	33
13:03	51.8	51.8	51.8	51.8	2
13:02	51.8	51.8	51.8	51.8	1
13:01	51.8	51.8	51.8	51.8	2
13:00	51.8	51.8	51.8	51.6	8
12:59	51.8	51.8	51.8	51.8	1
12:58	51.8	51.8	51.8	51.8	1
12:57	51.6	51.8	51.8	51.6	2
12:56	51.6	51.6	51.8	51.6	114
12:55	51.5	51.6	51.6	51.5	4
12:54	51.5	51.6	51.6	51.5	3
12:53	51.5	51.6	51.6	51.5	33
12:52	51.6	51.6	51.6	51.6	5
12:51	51.6	51.6	51.7	51.6	9
12:50	51.7	51.6	51.7	51.6	5
12:49	51.6	51.6	51.6	51.6	1
12:48	51.6	51.6	51.7	51.6	5
12:47	51.6	51.6	51.7	51.6	5
12:46	51.6	51.6	51.7	51.6	4
12:45	51.6	51.6	51.7	51.6	5
12:44	51.6	51.6	51.7	51.6	31
12:43	51.7	51.6	51.7	51.6	3
12:42	51.6	51.6	51.7	51.6	19
12:41	51.6	51.7	51.7	51.6	8
12:40	51.6	51.6	51.7	51.6	8
12:39	51.6	51.7	51.7	51.6	3
12:38	51.6	51.6	51.7	51.6	4
12:37	51.7	51.6	51.7	51.6	2
12:36	51.7	51.6	51.7	51.6	106
12:35	51.6	51.7	51.7	51.6	8
12:34	51.6	51.6	51.7	51.6	7
12:33	51.6	51.7	51.7	51.6	2
12:32	51.6	51.6	51.6	51.6	2
12:31	51.6	51.7	51.7	51.6	2
12:30	51.6	51.6	51.6	51.6	0
12:29	51.6	51.6	51.6	51.6	5
12:28	51.6	51.7	51.7	51.6	6
12:27	51.6	51.7	51.7	51.6	14
12:26	51.6	51.6	51.6	51.6	1
12:25	51.7	51.7	51.7	51.6	5
12:24	51.7	51.7	51.7	51.7	3
12:23	51.6	51.6	51.6	51.6	3
12:22	51.7	51.7	51.7	51.7	2
12:21	51.6	51.6	51.7	51.6	5
12:20	51.7	51.7	51.7	51.7	1
12:19	51.7	51.6	51.7	51.6	3
12:18	51.7	51.6	51.7	51.6	6
12:17	51.6	51.7	51.7	51.6	4
12:16	51.7	51.7	51.7	51.7	1
12:15	51.6	51.7	51.7	51.6	4
12:14	51.6	51.6	51.6	51.6	6
12:13	51.7	51.6	51.7	51.6	11
12:12	51.6	51.6	51.7	51.6	4
12:11	51.7	51.6	51.7	51.6	3
12:10	51.7	51.7	51.7	51.7	1
12:09	51.6	51.6	51.6	51.6	1
12:08	51.6	51.7	51.7	51.6	4
12:07	51.6	51.7	51.7	51.6	2
12:06	51.6	51.7	51.7	51.6	2
12:05	51.6	51.6	51.7	51.6	3
12:04	51.7	51.7	51.7	51.7	1
12:03	51.6	51.7	51.7	51.6	3
12:02	51.7	51.7	51.7	51.7	2
12:01	51.7	51.7	51.7	51.7	2
12:00	51.6	51.6	51.6	51.6	2
11:59	51.7	51.7	51.7	51.6	5
11:58	51.7	51.7	51.7	51.7	1
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.7	51.6	4
11:55	51.6	51.7	51.7	51.6	3
11:54	51.6	51.6	51.6	51.6	2
11:53	51.7	51.7	51.7	51.6	3
11:52	51.7	51.8	51.8	51.6	7
11:51	51.7	51.7	51.7	51.7	12
11:50	51.7	51.7	51.8	51.7	5
11:49	51.7	51.7	51.8	51.7	12
11:48	51.7	51.7	51.7	51.7	28
11:47	51.7	51.7	51.8	51.7	6
11:46	51.7	51.8	51.8	51.7	2
11:45	51.7	51.7	51.7	51.7	3
11:44	51.8	51.7	51.8	51.7	4
11:43	51.7	51.8	51.8	51.7	2
11:42	51.8	51.8	51.8	51.8	1
11:41	51.8	51.8	51.8	51.8	3
11:40	51.8	51.8	51.8	51.8	0
11:39	51.8	51.8	51.8	51.8	1
11:38	51.8	51.7	51.8	51.7	4
11:37	51.8	51.8	51.8	51.8	1
11:36	51.8	51.8	51.8	51.8	6
11:35	51.8	51.8	51.8	51.8	1
11:34	51.8	51.8	51.8	51.8	1
11:33	51.8	51.8	51.8	51.8	1
11:32	51.8	51.8	51.8	51.8	21
11:31	51.7	51.6	51.7	51.6	39
11:30	51.7	51.6	51.7	51.6	2
11:29	51.6	51.8	51.8	51.6	35
11:28	51.7	51.7	51.7	51.7	3
11:27	51.7	51.7	51.7	51.7	6
11:26	51.7	51.7	51.7	51.7	1
11:25	51.7	51.7	51.7	51.7	4
11:24	51.7	51.7	51.8	51.7	4
11:23	51.7	51.7	51.8	51.7	7
11:22	51.7	51.7	51.7	51.7	3
11:21	51.8	51.7	51.8	51.7	3
11:20	51.7	51.8	51.8	51.7	4
11:19	51.7	51.7	51.7	51.7	2
11:18	51.7	51.8	51.8	51.7	3
11:17	51.8	51.7	51.8	51.7	6
11:16	51.7	51.7	51.7	51.7	1
11:15	51.7	51.8	51.8	51.7	4
11:14	51.7	51.8	51.8	51.7	9
11:13	51.7	51.8	51.8	51.7	8
11:12	51.8	51.8	51.8	51.8	20
11:11	51.8	51.8	51.8	51.8	2
11:10	51.9	51.8	51.9	51.8	5
11:09	51.8	51.8	51.9	51.8	8
11:08	51.8	51.9	52	51.8	93
11:07	52	51.9	52	51.9	5
11:06	52	52	52	52	2
11:05	51.9	52	52	51.9	2
11:04	52	52	52	51.9	19
11:03	52.1	52.1	52.1	52.1	2
11:02	52	52.1	52.1	52	2
11:01	52.1	52	52.1	52	9
11:00	52.1	52.1	52.1	52	9
10:59	52.1	52.1	52.1	52.1	1
10:58	52.1	52.1	52.1	52.1	1
10:57	52.1	52.1	52.1	52.1	12
10:56	52.1	52	52.1	52	2
10:55	52	52	52	52	15
10:54	52	52	52	52	2
10:53	52	51.9	52	51.9	27
10:52	52	52	52	52	2
10:51	51.9	52	52	51.9	5
10:50	52	52	52	52	1
10:49	52	52	52	52	2
10:48	52	52.1	52.1	52	5
10:47	52.1	52.1	52.1	52.1	1
10:46	52.1	52	52.1	52	4
10:45	52.1	52	52.1	52	13
10:44	52	52	52	52	4
10:43	52	52	52	52	1
10:42	51.9	52	52	51.9	13
10:41	51.9	52	52	51.9	5
10:40	52	52	52.1	52	31
10:39	52	52	52	52	2
10:38	52.1	52	52.1	52	11
10:37	52	52	52	52	3
10:36	52	52	52	52	5
10:35	52	52	52	52	7
10:34	52	52	52.1	52	9
10:33	52	52	52	52	3
10:32	52	52	52.1	52	20
10:31	52	52	52	52	1
10:30	52	52	52	51.9	17
10:29	52	52	52	52	10
10:28	52	52	52	52	1
10:27	52	52	52	52	1
10:26	52	52	52	52	3
10:25	51.9	52	52	51.9	4
10:24	52	52	52	52	4
10:23	52	52	52	52	14
10:22	51.9	52	52	51.9	9
10:21	52	52	52	52	11
10:20	52	52	52.1	52	3
10:19	52	52	52	52	15
10:18	52	52	52	52	7
10:17	52	52	52.1	52	14
10:16	52	52	52	52	24
10:15	52	51.9	52	51.9	32
10:14	52	51.9	52	51.9	21
10:13	51.9	52.1	52.1	51.9	107
10:12	52	52.1	52.1	52	7
10:11	52	52.1	52.1	52	8
10:10	52	52.1	52.1	52	10
10:09	52	52	52.1	52	9
10:08	52	52.1	52.1	52	27
10:07	52.1	52.4	52.4	52.1	191
10:06	52.4	52.4	52.5	52.4	8
10:05	52.4	52.4	52.5	52.4	38
10:04	52.5	52.6	52.6	52.5	157
10:03	52.7	52.6	52.7	52.6	6
10:02	52.7	52.7	52.7	52.7	5
10:01	52.7	52.7	52.7	52.7	17
10:00	52.7	52.7	52.8	52.7	3
09:59	52.7	52.8	52.8	52.7	3
09:58	52.8	52.8	52.8	52.8	1
09:57	52.8	52.7	52.8	52.7	2
09:56	52.8	52.8	52.8	52.8	1
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.8	52.8	52.7	4
09:53	52.7	52.7	52.7	52.7	2
09:52	52.7	52.8	52.8	52.7	4
09:51	52.7	52.7	52.7	52.7	2
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.8	52.8	52.7	9
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	1
09:42	52.8	52.8	52.8	52.8	2
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	2
09:38	52.8	52.8	52.8	52.8	2
09:37	52.8	52.7	52.8	52.7	2
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.8	52.8	52.8	2
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	4
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	1
09:30	52.7	52.8	52.8	52.7	4
09:29	52.8	52.7	52.8	52.7	6
09:28	52.8	52.8	52.8	52.8	4
09:27	52.9	52.9	52.9	52.9	15
09:26	53	53	53	53	0
09:25	53	53	53	53	1
09:24	53	53	53	53	1
09:23	53	53	53	53	0
09:22	53	53	53	53	3
09:21	53	53	53	53	1
09:20	52.9	53	53	52.9	3
09:19	53.1	53.1	53.1	53.1	1
09:18	53	53	53	53	7
09:17	53	53.1	53.1	53	12
09:16	53.1	53	53.1	53	21
09:15	53	53	53	53	2
09:14	52.9	53	53	52.9	8
09:13	52.9	53	53	52.9	11
09:12	52.9	52.9	52.9	52.9	2
09:11	52.9	52.9	52.9	52.9	1
09:10	52.9	52.9	52.9	52.9	3
09:09	52.9	52.9	52.9	52.9	6
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.8	6
09:06	52.9	52.9	52.9	52.9	6
09:05	52.9	52.9	52.9	52.9	8
09:04	52.9	52.9	52.9	52.9	14
09:03	52.8	52.8	52.8	52.8	9
09:02	52.7	52.7	52.7	52.7	12
09:01	52.7	52.6	52.7	52.6	74

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)