成交	62.30	昨收	60.00
漲跌	2.30	開盤	62.40
漲跌幅	3.83%	最高	62.40
買進	62.20	最低	61.60
賣出	62.30	單量	12
漲停價	66.00	總量	5464
跌停價	54.00	昨量	9831

委買價	委買量	委賣價	委賣量
62.20	56	62.30	232
62.10	6	62.40	138
62.00	39	62.50	164
61.90	77	62.60	67
61.80	40	62.70	109

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	531
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.2	62.2	62.1	35
13:24	62.1	62.2	62.2	62.1	18
13:23	62.1	62.1	62.2	62.1	9
13:22	62.1	62.1	62.2	62.1	14
13:21	62.2	62.2	62.2	62.1	7
13:20	62.1	62.2	62.2	62.1	13
13:19	62.1	62.1	62.2	62.1	3
13:18	62.1	62.1	62.1	62.1	17
13:17	62.1	62.1	62.1	62.1	35
13:16	62.1	62.1	62.1	62.1	7
13:15	62.2	62.1	62.2	62.1	3
13:14	62.1	62.1	62.1	62.1	3
13:13	62.1	62.1	62.2	62.1	6
13:12	62.1	62.1	62.2	62.1	41
13:11	62.2	62.2	62.2	62.2	4
13:10	62.1	62.1	62.2	62.1	9
13:09	62.1	62.1	62.2	62.1	13
13:08	62.1	62.1	62.1	62.1	0
13:07	62.1	62.2	62.2	62.1	7
13:06	62.2	62.2	62.2	62.2	0
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.1	62.2	62.1	58
13:03	62.1	62.1	62.1	62	9
13:02	62	62	62	62	4
13:01	62	62	62	62	15
13:00	62	62.1	62.1	62	23
12:59	62.1	62.1	62.1	62.1	3
12:58	62.1	62	62.1	62	3
12:57	62.1	62	62.1	62	6
12:56	62	62	62.1	62	12
12:55	62.1	62.1	62.1	62	4
12:54	62.1	62	62.1	62	15
12:53	62.1	62.1	62.1	62.1	24
12:52	62	62.1	62.1	62	20
12:51	62.1	62	62.1	62	11
12:50	62.1	62.1	62.1	62.1	5
12:49	62	62.1	62.1	62	4
12:48	62.1	62.1	62.1	62	11
12:47	62.1	62	62.1	62	4
12:46	62	62.1	62.1	62	33
12:45	62.1	62.1	62.1	62	3
12:44	62	62.2	62.2	62	36
12:43	62.2	62.2	62.2	62.2	4
12:42	62.2	62.1	62.2	62.1	5
12:41	62.1	62.1	62.2	62.1	3
12:40	62.2	62.2	62.2	62.1	10
12:39	62.1	62.2	62.2	62.1	6
12:38	62.2	62.1	62.2	62.1	4
12:37	62.1	62.1	62.2	62.1	5
12:36	62.1	62.2	62.2	62.1	57
12:35	62.3	62.3	62.3	62.2	31
12:34	62.2	62.3	62.3	62.2	3
12:33	62.2	62.3	62.3	62.2	8
12:32	62.3	62.3	62.3	62.2	5
12:31	62.3	62.2	62.3	62.2	7
12:30	62.3	62.2	62.3	62.2	16
12:29	62.2	62.3	62.3	62.2	9
12:28	62.3	62.2	62.3	62.2	6
12:27	62.2	62.2	62.3	62.2	6
12:26	62.3	62.3	62.3	62.2	6
12:25	62.3	62.3	62.3	62.3	2
12:24	62.3	62.2	62.3	62.2	5
12:23	62.3	62.3	62.3	62.3	2
12:22	62.3	62.2	62.3	62.2	4
12:21	62.2	62.3	62.3	62.2	28
12:20	62.3	62.3	62.3	62.3	2
12:19	62.3	62.3	62.3	62.3	6
12:18	62.3	62.2	62.3	62.2	60
12:17	62.2	62.2	62.2	62.2	6
12:16	62.2	62.2	62.2	62.2	4
12:15	62.2	62.2	62.2	62.2	2
12:14	62.2	62.2	62.2	62.1	5
12:13	62.2	62.2	62.2	62.1	45
12:12	62.2	62.1	62.2	62.1	5
12:11	62.2	62.2	62.2	62.2	3
12:10	62.2	62.2	62.2	62.2	32
12:09	62.2	62.2	62.2	62.2	11
12:08	62.2	62.2	62.2	62.2	4
12:07	62.2	62.2	62.2	62.1	5
12:06	62.2	62.2	62.2	62.1	9
12:05	62.2	62.2	62.2	62.2	6
12:04	62.2	62.2	62.2	62.2	3
12:03	62.2	62.2	62.2	62.2	3
12:02	62.2	62.2	62.2	62.2	3
12:01	62.2	62.2	62.2	62.2	1
12:00	62.2	62.1	62.2	62.1	14
11:59	62.2	62.2	62.2	62.1	18
11:58	62.1	62.2	62.2	62.1	5
11:57	62.2	62.2	62.2	62.1	6
11:56	62.2	62.2	62.2	62.2	1
11:55	62.2	62.2	62.2	62.1	4
11:54	62.2	62.1	62.2	62.1	5
11:53	62.2	62.2	62.2	62.1	53
11:52	62.2	62.1	62.2	62.1	4
11:51	62.1	62.2	62.2	62.1	7
11:50	62.2	62.2	62.2	62.2	3
11:49	62.1	62.2	62.2	62.1	5
11:48	62.1	62.2	62.2	62.1	8
11:47	62.2	62.2	62.2	62.1	7
11:46	62.1	62.2	62.2	62.1	5
11:45	62.2	62.2	62.2	62.1	13
11:44	62.1	62.2	62.2	62.1	3
11:43	62.2	62.2	62.2	62.2	3
11:42	62.2	62.2	62.2	62.1	18
11:41	62.1	62.2	62.2	62.1	3
11:40	62.2	62.2	62.3	62.1	75
11:39	62.2	62.2	62.2	62.2	3
11:38	62.2	62.2	62.2	62.1	40
11:37	62.2	62.1	62.2	62.1	2
11:36	62.2	62.2	62.2	62.2	2
11:35	62.2	62.2	62.2	62.2	2
11:34	62.3	62.2	62.3	62.2	14
11:33	62.2	62.3	62.3	62.2	12
11:32	62.2	62.2	62.2	62.2	60
11:31	62.2	62.2	62.2	62.2	5
11:30	62.2	62.2	62.2	62.2	4
11:29	62.1	62.1	62.2	62.1	7
11:28	62.2	62.2	62.2	62.1	18
11:27	62.2	62.2	62.2	62.2	2
11:26	62.2	62.2	62.2	62.2	8
11:25	62.2	62.2	62.2	62.2	5
11:24	62.1	62.1	62.2	62.1	6
11:23	62.2	62.2	62.2	62.2	4
11:22	62.1	62.2	62.2	62.1	5
11:21	62.2	62.2	62.2	62.2	2
11:20	62.2	62.2	62.2	62.2	1
11:19	62.2	62.2	62.2	62.2	1
11:18	62.2	62.2	62.3	62.1	14
11:17	62.2	62.2	62.2	62.2	10
11:16	62.2	62.2	62.3	62.2	16
11:15	62.2	62.3	62.3	62.2	14
11:14	62.3	62.2	62.3	62.2	119
11:13	62.2	62.2	62.2	62.1	45
11:12	62.2	62.2	62.2	62.1	34
11:11	62.2	62.2	62.2	62.2	3
11:10	62.2	62.2	62.2	62.2	2
11:09	62.1	62.1	62.2	62.1	109
11:08	62.1	62.1	62.1	62.1	5
11:07	62.1	62.1	62.1	62	7
11:06	62.1	62	62.1	62	8
11:05	62.1	62	62.1	62	4
11:04	62.1	62	62.1	62	47
11:03	62	62	62	62	7
11:02	62	61.9	62	61.9	24
11:01	61.9	61.9	62	61.9	4
11:00	62	61.9	62	61.9	2
10:59	62	62	62	62	15
10:58	62	62.1	62.1	62	3
10:57	62.1	62	62.1	62	28
10:56	62.1	62.1	62.1	62.1	4
10:55	62.1	62	62.1	62	32
10:54	62	62	62	62	6
10:53	62	62	62	62	3
10:52	62	62	62	62	4
10:51	62	62	62	62	3
10:50	62	62.1	62.1	62	37
10:49	62.1	62.1	62.1	62	11
10:48	62.1	62.1	62.1	62	7
10:47	62.1	62	62.1	62	106
10:46	62	62	62	62	3
10:45	62	62	62	62	7
10:44	62	62	62	61.9	8
10:43	62	61.9	62	61.9	34
10:42	61.9	61.9	61.9	61.8	7
10:41	61.9	61.9	61.9	61.9	3
10:40	61.9	61.9	61.9	61.9	14
10:39	61.9	61.9	61.9	61.9	1
10:38	61.9	61.9	61.9	61.8	3
10:37	61.9	61.9	61.9	61.9	1
10:36	61.9	61.9	61.9	61.9	1
10:35	62	62	62	61.9	14
10:34	61.9	62	62	61.9	10
10:33	61.9	62.1	62.1	61.9	15
10:32	62.1	62	62.1	62	9
10:31	62.1	62.2	62.2	62	35
10:30	62	62.2	62.2	62	64
10:29	62.1	61.9	62.1	61.9	12
10:28	62	62.1	62.1	61.9	35
10:27	62.1	62.1	62.1	62.1	5
10:26	62.1	62.1	62.1	62	15
10:25	62	62.1	62.1	62	67
10:24	62.1	62	62.1	62	33
10:23	62.1	62	62.1	62	20
10:22	62	62	62	62	3
10:21	62.1	62.1	62.1	61.9	13
10:20	62.1	62	62.1	62	9
10:19	62	62	62.1	62	23
10:18	62.1	62	62.1	62	13
10:17	62	61.9	62	61.9	62
10:16	62	62	62	62	4
10:15	61.9	61.9	62	61.9	6
10:14	62	61.9	62	61.9	12
10:13	61.9	61.9	62	61.9	6
10:12	62	62	62	62	9
10:11	62	62.1	62.1	62	14
10:10	62	62	62	62	18
10:09	62.1	62.1	62.1	62	11
10:08	62.1	62	62.1	62	19
10:07	62	62	62.1	62	10
10:06	62	62	62.1	62	7
10:05	62.1	62.1	62.1	62	39
10:04	62.1	62.2	62.2	62	78
10:03	62.2	62	62.2	62	135
10:02	61.9	61.9	62	61.8	192
10:01	61.9	61.9	61.9	61.8	6
10:00	61.9	61.9	61.9	61.9	8
09:59	61.9	61.7	61.9	61.7	17
09:58	61.8	61.8	61.8	61.8	12
09:57	61.8	61.7	61.8	61.7	4
09:56	61.8	61.8	61.8	61.8	10
09:55	61.8	61.8	61.8	61.7	16
09:54	61.8	61.7	61.8	61.7	5
09:53	61.8	61.7	61.8	61.7	15
09:52	61.7	61.7	61.7	61.6	5
09:51	61.6	61.6	61.7	61.6	8
09:50	61.7	61.7	61.7	61.7	14
09:49	61.7	61.7	61.7	61.6	16
09:48	61.7	61.7	61.7	61.7	39
09:47	61.7	61.7	61.8	61.7	55
09:46	61.8	61.8	61.8	61.8	29
09:45	61.8	61.9	61.9	61.8	9
09:44	61.9	61.9	61.9	61.9	5
09:43	61.9	62	62	61.9	19
09:42	62	61.9	62	61.9	8
09:41	62	62	62	62	12
09:40	61.9	61.9	62	61.9	20
09:39	62	62	62	62	1
09:38	62	62.1	62.1	62	21
09:37	62	62.1	62.1	62	3
09:36	62.1	62	62.1	62	5
09:35	62	62.2	62.2	62	50
09:34	62.1	62.1	62.1	62.1	29
09:33	62.1	62.1	62.1	62.1	2
09:32	62.1	62	62.1	62	3
09:31	62.1	62	62.1	62	27
09:30	62	62	62	62	11
09:29	62	62	62.1	62	13
09:28	62	62	62.1	62	26
09:27	62	62	62	62	5
09:26	61.9	62	62	61.9	5
09:25	62	62	62	62	6
09:24	62	62	62.1	62	52
09:23	62.1	62.1	62.1	62	49
09:22	62.1	62.2	62.2	62.1	12
09:21	62.2	62.2	62.2	62.1	18
09:20	62.1	62.1	62.2	62.1	38
09:19	62	61.9	62	61.9	55
09:18	62	62	62	62	3
09:17	61.9	62	62	61.9	9
09:16	62	62	62.1	62	26
09:15	62	61.7	62.1	61.7	130
09:14	61.8	61.7	61.8	61.7	15
09:13	61.8	61.7	61.8	61.7	10
09:12	61.8	61.8	61.8	61.8	7
09:11	61.7	61.7	61.8	61.7	18
09:10	61.7	61.8	61.8	61.7	15
09:09	61.8	61.8	61.8	61.8	5
09:08	61.8	61.8	61.9	61.7	41
09:07	61.8	61.8	61.9	61.7	36
09:06	61.9	61.9	61.9	61.8	45
09:05	61.9	61.9	62.1	61.9	102
09:04	61.8	61.8	61.9	61.8	29
09:03	61.9	61.9	62	61.8	40
09:02	61.9	61.7	62	61.6	64
09:01	61.8	62.4	62.4	61.8	289

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)