成交	195.00	昨收	193.50
漲跌	1.50	開盤	196.00
漲跌幅	0.78%	最高	197.50
買進	195.00	最低	194.00
賣出	195.50	單量	7
漲停價	212.50	總量	1706
跌停價	174.50	昨量	2461

委買價	委買量	委賣價	委賣量
195.00	5	195.50	56
194.50	3	196.00	105
194.00	19	196.50	72
193.50	51	197.00	136
193.00	63	197.50	49

時間	成交	開	高	低	量
13:30	195	195	195	195	127
13:29	194.5	194.5	194.5	194.5	0
13:28	194.5	194.5	194.5	194.5	0
13:27	194.5	194.5	194.5	194.5	0
13:26	194.5	194.5	194.5	194.5	0
13:25	194.5	194	194.5	194	6
13:24	194.5	194.5	194.5	194	10
13:23	194.5	194.5	194.5	194.5	2
13:22	194	194.5	194.5	194	20
13:21	194.5	194	194.5	194	7
13:20	194.5	194.5	194.5	194.5	1
13:19	194	194	194.5	194	13
13:18	194.5	194	194.5	194	2
13:17	194.5	194.5	194.5	194.5	1
13:16	194.5	194	194.5	194	3
13:15	194	194.5	195	194	20
13:14	194	194	194	194	3
13:13	194	194	194.5	194	13
13:12	194.5	194.5	194.5	194.5	6
13:11	194.5	194.5	194.5	194.5	7
13:10	195	195	195	195	0
13:09	195	194.5	195	194.5	2
13:08	195	195	195	195	0
13:07	195	194.5	195	194.5	13
13:06	195	194.5	195	194.5	2
13:05	194.5	194.5	194.5	194.5	0
13:04	194.5	194.5	194.5	194.5	0
13:03	194.5	194.5	194.5	194.5	3
13:02	194.5	194.5	194.5	194.5	8
13:01	194.5	194.5	194.5	194	9
13:00	194.5	194.5	194.5	194.5	0
12:59	194.5	194	194.5	194	6
12:58	194.5	194.5	194.5	194.5	0
12:57	194.5	194.5	194.5	194.5	4
12:56	194.5	194.5	194.5	194.5	5
12:55	194.5	194.5	194.5	194.5	1
12:54	195	194.5	195	194.5	4
12:53	194.5	194.5	194.5	194.5	1
12:52	194.5	194.5	194.5	194.5	6
12:51	194.5	194.5	194.5	194.5	0
12:50	194.5	194.5	194.5	194.5	0
12:49	194.5	194.5	194.5	194.5	5
12:48	194.5	194.5	194.5	194.5	7
12:47	194.5	194.5	194.5	194.5	1
12:46	194.5	194.5	194.5	194.5	5
12:45	194.5	194.5	194.5	194.5	0
12:44	194.5	194.5	194.5	194.5	3
12:43	195	195	195	195	0
12:42	195	195	195	195	0
12:41	195	195	195.5	195	38
12:40	195	195	195	195	0
12:39	195	195	195	195	0
12:38	195	195	195	195	2
12:37	195	195	195	195	1
12:36	195	195	195.5	195	5
12:35	195	195	195	195	4
12:34	195	195	195	195	1
12:33	194.5	195	195	194.5	2
12:32	195	195	195	195	2
12:31	195.5	195.5	195.5	195.5	0
12:30	195.5	195.5	195.5	195.5	1
12:29	195.5	195	195.5	195	2
12:28	194.5	194.5	194.5	194.5	1
12:27	195	194.5	195	194.5	12
12:26	194.5	194.5	194.5	194.5	0
12:25	194.5	194.5	194.5	194.5	1
12:24	195	195	195	195	0
12:23	195	195	195	195	3
12:22	195	194.5	195	194.5	9
12:21	194.5	194.5	194.5	194.5	3
12:20	194.5	194.5	194.5	194.5	1
12:19	195	195	195	195	0
12:18	195	195	195	195	0
12:17	195	194.5	195	194.5	12
12:16	194.5	194.5	194.5	194.5	1
12:15	195	195	195	195	0
12:14	195	195	195	195	0
12:13	195	195	195	195	0
12:12	195	195	195	195	0
12:11	195	195	195	195	4
12:10	195	195	195	195	1
12:09	195.5	195.5	195.5	195.5	0
12:08	195.5	195.5	195.5	195.5	0
12:07	195.5	195.5	195.5	195.5	0
12:06	195.5	195.5	195.5	195.5	1
12:05	195.5	195.5	195.5	195.5	0
12:04	195.5	195.5	195.5	195.5	2
12:03	195.5	195.5	195.5	195.5	0
12:02	195.5	195	195.5	195	15
12:01	195	195	195	195	0
12:00	195	195	195	195	0
11:59	195	195	195	195	0
11:58	195	195	195	195	0
11:57	195	195	195	195	2
11:56	195	195	195	195	4
11:55	194.5	195	195	194.5	4
11:54	195	195	195	195	16
11:53	195	195	195	195	0
11:52	195	195	195	195	1
11:51	194.5	194.5	194.5	194.5	0
11:50	194.5	194.5	194.5	194.5	0
11:49	194.5	194.5	194.5	194.5	0
11:48	194.5	194.5	194.5	194.5	2
11:47	194.5	194.5	194.5	194.5	0
11:46	194.5	194.5	194.5	194.5	4
11:45	195	194.5	195	194.5	9
11:44	195	195	195	195	3
11:43	195	195	195	195	4
11:42	195	195	195	195	4
11:41	195	195	195.5	195	16
11:40	195	195	195	195	1
11:39	195.5	195.5	195.5	195	5
11:38	195.5	195.5	195.5	195.5	0
11:37	195.5	195.5	195.5	195.5	1
11:36	195.5	195.5	195.5	195.5	2
11:35	195.5	195.5	195.5	195.5	0
11:34	195.5	195.5	195.5	195.5	1
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	1
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	195.5	195.5	195.5	0
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	8
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	5
11:24	195.5	195.5	195.5	195.5	0
11:23	195.5	195.5	195.5	195.5	0
11:22	195.5	196	196	195.5	3
11:21	195.5	195.5	195.5	195.5	2
11:20	196	196	196	196	1
11:19	196	195.5	196	195.5	2
11:18	195.5	195.5	195.5	195.5	0
11:17	195.5	195.5	195.5	195.5	4
11:16	195.5	195.5	195.5	195.5	1
11:15	196	196	196	196	0
11:14	196	196	196	196	0
11:13	196	196	196	196	0
11:12	196	196	196	196	3
11:11	196	196	196	196	2
11:10	196	196	196	196	0
11:09	196	196	196	196	0
11:08	196	195.5	196	195.5	7
11:07	196	196	196	196	0
11:06	196	196	196	196	2
11:05	196	196	196	196	1
11:04	196	196	196	196	0
11:03	196	196	196	196	0
11:02	196	196	196	196	1
11:01	196	196	196	196	0
11:00	196	196	196	196	1
10:59	196	196	196	195.5	28
10:58	196	196	196	196	1
10:57	196	196	196	196	1
10:56	196.5	196	196.5	196	9
10:55	196	196	196	196	7
10:54	195.5	196	196	195.5	5
10:53	196	196	196	196	0
10:52	196	196	196	196	0
10:51	196	196	196	196	0
10:50	196	196	196	196	7
10:49	196	196	196	196	2
10:48	196	196	196	196	1
10:47	196.5	196	196.5	196	4
10:46	196	196	196	196	1
10:45	196	196	196	196	4
10:44	196	196	196	196	1
10:43	196.5	196.5	196.5	196	10
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	2
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	3
10:37	196	196	196	196	10
10:36	196	196	196	196	1
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	3
10:31	196.5	196.5	196.5	196.5	2
10:30	196	196	196	196	1
10:29	196	196	196	196	2
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	0
10:26	196.5	196.5	196.5	196.5	1
10:25	196.5	196.5	196.5	196.5	3
10:24	196.5	196.5	196.5	196.5	35
10:23	197	197	197	197	1
10:22	197	196.5	197	196.5	5
10:21	196.5	196.5	196.5	196.5	3
10:20	196.5	197	197	196.5	2
10:19	196.5	197	197	196.5	19
10:18	197	197	197	197	1
10:17	197	197	197	197	3
10:16	196.5	196.5	196.5	196.5	2
10:15	196.5	196.5	196.5	196.5	5
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	197	197	196.5	3
10:12	197.5	197.5	197.5	197	53
10:11	197.5	196.5	197.5	196.5	172
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	2
10:08	196.5	196.5	196.5	196.5	1
10:07	196.5	196	196.5	196	4
10:06	196	196	196	196	1
10:05	196	196	196	196	2
10:04	196	196	196	196	1
10:03	196	196	196	196	3
10:02	196.5	196.5	196.5	196.5	2
10:01	196.5	195.5	196.5	195.5	36
10:00	195.5	195.5	196	195.5	4
09:59	195.5	195.5	195.5	195.5	4
09:58	195.5	195.5	195.5	195.5	0
09:57	195.5	195.5	195.5	195.5	2
09:56	195.5	195.5	195.5	195.5	2
09:55	196	196	196	196	0
09:54	196	196	196	196	0
09:53	196	196	196	196	1
09:52	196	196	196	196	2
09:51	195.5	195.5	195.5	195.5	0
09:50	195.5	195.5	195.5	195.5	0
09:49	195.5	195.5	195.5	195.5	0
09:48	195.5	195.5	195.5	195.5	7
09:47	195.5	196	196	195.5	3
09:46	195.5	196	196	195.5	5
09:45	196	196.5	196.5	196	2
09:44	196.5	196.5	196.5	196.5	16
09:43	196.5	196.5	196.5	196.5	5
09:42	196.5	197	197	196.5	20
09:41	197	196.5	197	196.5	34
09:40	196.5	196	196.5	196	34
09:39	196	196	196	196	1
09:38	195.5	195	195.5	195	14
09:37	195	195	195	195	5
09:36	195.5	195.5	195.5	195.5	5
09:35	195	195.5	195.5	195	22
09:34	195.5	195.5	195.5	195.5	12
09:33	195.5	196	196	195.5	10
09:32	196	196	196	196	3
09:31	196	196	196	195.5	10
09:30	196	196	196	196	8
09:29	196	196	196	196	9
09:28	196	196	196	196	4
09:27	196	196	196.5	196	12
09:26	196	196	196	196	7
09:25	196	196	196	196	6
09:24	195.5	196	196	195.5	21
09:23	196.5	195.5	196.5	195.5	97
09:22	195.5	195.5	195.5	195.5	7
09:21	195.5	195.5	195.5	195.5	18
09:20	195.5	195.5	195.5	195.5	0
09:19	195.5	195.5	195.5	195.5	4
09:18	195	195	195	195	1
09:17	195	194.5	195	194.5	8
09:16	194.5	194.5	194.5	194.5	0
09:15	194.5	194.5	194.5	194.5	13
09:14	194.5	195	195	194.5	13
09:13	195	195.5	195.5	195	28
09:12	195.5	196	196	195.5	4
09:11	196	196	196	196	19
09:10	196	195.5	196	195.5	11
09:09	195.5	195.5	195.5	195.5	2
09:08	195.5	195.5	195.5	195.5	4
09:07	195.5	195.5	195.5	195.5	10
09:06	195.5	194.5	195.5	194.5	27
09:05	194	194	194	194	0
09:04	194	194	194	194	8
09:03	194	194	194	194	6
09:02	194.5	195	195	194.5	26
09:01	195	196	196	195	74

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)