成交	27.00	昨收	27.15
漲跌	-0.15	開盤	26.90
漲跌幅	-0.55%	最高	27.20
買進	26.80	最低	26.65
賣出	27.00	單量	3
漲停價	29.85	總量	43
跌停價	24.45	昨量	8

委買價	委買量	委賣價	委賣量
26.80	1	27.00	6
26.75	2	27.15	1
26.65	2	27.20	3
26.60	3	27.25	2
26.55	6	27.40	2

時間	成交	開	高	低	量
13:30	27	27	27	27	3
13:29	27.05	27.05	27.05	27.05	0
13:28	27.05	27.05	27.05	27.05	0
13:27	27.05	27.05	27.05	27.05	0
13:26	27.05	27.05	27.05	27.05	0
13:25	27.05	27.05	27.05	27.05	4
13:24	27.15	27.15	27.15	27.15	0
13:23	27.15	27.15	27.15	27.15	0
13:22	27.15	27.15	27.15	27.15	0
13:21	27.15	27.15	27.15	27.15	0
13:20	27.15	27.15	27.15	27.15	0
13:19	27.15	27.15	27.15	27.15	0
13:18	27.15	27.15	27.15	27.15	0
13:17	27.15	27.15	27.15	27.15	0
13:16	27.15	27.15	27.15	27.15	0
13:15	27.15	27.15	27.15	27.15	0
13:14	27.15	27.15	27.15	27.15	0
13:13	27.15	27.15	27.15	27.15	0
13:12	27.15	27.15	27.15	27.15	0
13:11	27.15	27.15	27.15	27.15	0
13:10	27.15	27.15	27.15	27.15	0
13:09	27.15	27.15	27.15	27.15	0
13:08	27.15	27.15	27.15	27.15	0
13:07	27.15	27.15	27.15	27.15	0
13:06	27.15	27.15	27.15	27.15	0
13:05	27.15	27.15	27.15	27.15	0
13:04	27.15	27.15	27.15	27.15	0
13:03	27.15	27.15	27.15	27.15	0
13:02	27.15	27.15	27.15	27.15	0
13:01	27.15	27.15	27.15	27.15	0
13:00	27.15	27.15	27.15	27.15	0
12:59	27.15	27.15	27.15	27.15	0
12:58	27.15	27.15	27.15	27.15	0
12:57	27.15	27.15	27.15	27.15	0
12:56	27.15	27.15	27.15	27.15	0
12:55	27.15	27.15	27.15	27.15	0
12:54	27.15	27.15	27.15	27.15	0
12:53	27.15	27.15	27.15	27.15	0
12:52	27.15	27.15	27.15	27.15	0
12:51	27.15	27.15	27.15	27.15	0
12:50	27.15	27.15	27.15	27.15	0
12:49	27.15	27.15	27.15	27.15	0
12:48	27.15	27.15	27.15	27.15	0
12:47	27.15	27.15	27.15	27.15	0
12:46	27.15	27.15	27.15	27.15	0
12:45	27.15	27.15	27.15	27.15	0
12:44	27.15	27.15	27.15	27.15	0
12:43	27.15	27.15	27.15	27.15	0
12:42	27.15	27.15	27.15	27.15	0
12:41	27.15	27.15	27.15	27.15	0
12:40	27.15	27.15	27.15	27.15	0
12:39	27.15	27.15	27.15	27.15	0
12:38	27.15	27.15	27.15	27.15	0
12:37	27.15	27.15	27.15	27.15	0
12:36	27.15	27.15	27.15	27.15	0
12:35	27.15	27.15	27.15	27.15	0
12:34	27.15	27.15	27.15	27.15	0
12:33	27.15	27.15	27.15	27.15	0
12:32	27.15	27.15	27.15	27.15	0
12:31	27.15	27.15	27.15	27.15	0
12:30	27.15	27.15	27.15	27.15	0
12:29	27.15	27.15	27.15	27.15	0
12:28	27.15	27.15	27.15	27.15	0
12:27	27.15	27.15	27.15	27.15	0
12:26	27.15	27.15	27.15	27.15	0
12:25	27.15	27.15	27.15	27.15	0
12:24	27.15	27.15	27.15	27.15	0
12:23	27.15	27.15	27.15	27.15	0
12:22	27.15	27.15	27.15	27.15	0
12:21	27.15	27.15	27.15	27.15	0
12:20	27.15	27.15	27.15	27.15	0
12:19	27.15	27.15	27.15	27.15	0
12:18	27.15	27.15	27.15	27.15	0
12:17	27.15	27.15	27.15	27.15	0
12:16	27.15	27.15	27.15	27.15	0
12:15	27.15	27.15	27.15	27.15	0
12:14	27.15	27.15	27.15	27.15	0
12:13	27.15	27.15	27.15	27.15	0
12:12	27.15	27.15	27.15	27.15	0
12:11	27.15	27.15	27.15	27.15	0
12:10	27.15	27.15	27.15	27.15	0
12:09	27.15	27.15	27.15	27.15	0
12:08	27.15	27.15	27.15	27.15	0
12:07	27.15	27.15	27.15	27.15	0
12:06	27.15	27.15	27.15	27.15	0
12:05	27.15	27.15	27.15	27.15	0
12:04	27.15	27.15	27.15	27.15	0
12:03	27.15	27.15	27.15	27.15	0
12:02	27.15	27.15	27.15	27.15	0
12:01	27.15	27.15	27.15	27.15	0
12:00	27.15	27.15	27.15	27.15	0
11:59	27.15	27.15	27.15	27.15	0
11:58	27.15	27.15	27.15	27.15	0
11:57	27.15	27.15	27.15	27.15	0
11:56	27.15	27.15	27.15	27.15	3
11:55	27.2	27.2	27.2	27.2	0
11:54	27.2	27.2	27.2	27.2	0
11:53	27.2	27.2	27.2	27.2	0
11:52	27.2	27.2	27.2	27.2	0
11:51	27.2	27.2	27.2	27.2	0
11:50	27.2	27.2	27.2	27.2	0
11:49	27.2	27.2	27.2	27.2	0
11:48	27.2	27.2	27.2	27.2	0
11:47	27.2	27.2	27.2	27.2	0
11:46	27.2	27.2	27.2	27.2	0
11:45	27.2	27.2	27.2	27.2	0
11:44	27.2	27.2	27.2	27.2	0
11:43	27.2	27.2	27.2	27.2	0
11:42	27.2	27.2	27.2	27.2	0
11:41	27.2	27.2	27.2	27.2	0
11:40	27.2	27.2	27.2	27.2	0
11:39	27.2	27.2	27.2	27.2	0
11:38	27.2	27.2	27.2	27.2	0
11:37	27.2	27.2	27.2	27.2	0
11:36	27.2	27.2	27.2	27.2	0
11:35	27.2	27.2	27.2	27.2	0
11:34	27.2	27.2	27.2	27.2	0
11:33	27.2	27.2	27.2	27.2	0
11:32	27.2	27.2	27.2	27.2	0
11:31	27.2	27.2	27.2	27.2	0
11:30	27.2	27.2	27.2	27.2	1
11:29	27	27	27	27	0
11:28	27	27	27	27	0
11:27	27	27	27	27	0
11:26	27	27	27	27	0
11:25	27	27	27	27	0
11:24	27	27	27	27	0
11:23	27	27	27	27	0
11:22	27	27	27	27	0
11:21	27	27	27	27	0
11:20	27	27	27	27	0
11:19	27	27	27	27	0
11:18	27	27	27	27	0
11:17	27	27	27	27	0
11:16	27	27	27	27	0
11:15	27	27	27	27	0
11:14	27	27	27	27	0
11:13	27	27	27	27	0
11:12	27	27	27	27	0
11:11	27	27	27	27	0
11:10	27	27	27	27	0
11:09	27	27	27	27	0
11:08	27	27	27	27	0
11:07	27	27	27	27	0
11:06	27	27	27	27	0
11:05	27	27	27	27	0
11:04	27	27	27	27	0
11:03	27	27	27	27	0
11:02	27	27	27	27	0
11:01	27	27	27	27	0
11:00	27	26.8	27	26.8	4
10:59	27.2	27.2	27.2	27.2	0
10:58	27.2	27.2	27.2	27.2	0
10:57	27.2	27.2	27.2	27.2	0
10:56	27.2	27.2	27.2	27.2	0
10:55	27.2	27.2	27.2	27.2	0
10:54	27.2	27.2	27.2	27.2	0
10:53	27.2	27.2	27.2	27.2	0
10:52	27.2	27.2	27.2	27.2	0
10:51	27.2	27.2	27.2	27.2	0
10:50	27.2	27.2	27.2	27.2	0
10:49	27.2	27.2	27.2	27.2	0
10:48	27.2	27.2	27.2	27.2	0
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.2	27.2	27.2	0
10:45	27.2	27.2	27.2	27.2	0
10:44	27.2	27.2	27.2	27.2	0
10:43	27.2	27.2	27.2	27.2	0
10:42	27.2	27.2	27.2	27.2	0
10:41	27.2	27.2	27.2	27.2	0
10:40	27.2	27.2	27.2	27.2	0
10:39	27.2	27.2	27.2	27.2	0
10:38	27.2	27.2	27.2	27.2	0
10:37	27.2	27.2	27.2	27.2	0
10:36	27.2	27.2	27.2	27.2	0
10:35	27.2	27.2	27.2	27.2	27
10:34	26.9	26.9	26.9	26.9	0
10:33	26.9	26.9	26.9	26.9	0
10:32	26.9	26.9	26.9	26.9	0
10:31	26.9	26.9	26.9	26.9	0
10:30	26.9	26.9	26.9	26.9	0
10:29	26.9	26.9	26.9	26.9	0
10:28	26.9	26.9	26.9	26.9	0
10:27	26.9	26.9	26.9	26.9	0
10:26	26.9	26.9	26.9	26.9	0
10:25	26.9	26.9	26.9	26.9	0
10:24	26.9	26.9	26.9	26.9	0
10:23	26.9	26.9	26.9	26.9	0
10:22	26.9	26.9	26.9	26.9	0
10:21	26.9	26.9	26.9	26.9	0
10:20	26.9	26.9	26.9	26.9	0
10:19	26.9	26.9	26.9	26.9	0
10:18	26.9	26.9	26.9	26.9	0
10:17	26.9	26.9	26.9	26.9	0
10:16	26.9	26.9	26.9	26.9	0
10:15	26.9	26.9	26.9	26.9	0
10:14	26.9	26.9	26.9	26.9	0
10:13	26.9	26.9	26.9	26.9	0
10:12	26.9	26.9	26.9	26.9	0
10:11	26.9	26.9	26.9	26.9	0
10:10	26.9	26.9	26.9	26.9	0
10:09	26.9	26.9	26.9	26.9	0
10:08	26.9	26.9	26.9	26.9	0
10:07	26.9	26.9	26.9	26.9	0
10:06	26.9	26.9	26.9	26.9	0
10:05	26.9	26.9	26.9	26.9	0
10:04	26.9	26.9	26.9	26.9	0
10:03	26.9	26.9	26.9	26.9	0
10:02	26.9	26.9	26.9	26.9	0
10:01	26.9	26.9	26.9	26.9	0
10:00	26.9	26.9	26.9	26.9	0
09:59	26.9	26.9	26.9	26.9	0
09:58	26.9	26.9	26.9	26.9	0
09:57	26.9	26.9	26.9	26.9	0
09:56	26.9	26.9	26.9	26.9	0
09:55	26.9	26.9	26.9	26.9	0
09:54	26.9	26.9	26.9	26.9	0
09:53	26.9	26.9	26.9	26.9	0
09:52	26.9	26.9	26.9	26.9	0
09:51	26.9	26.9	26.9	26.9	0
09:50	26.9	26.9	26.9	26.9	0
09:49	26.9	26.9	26.9	26.9	0
09:48	26.9	26.9	26.9	26.9	0
09:47	26.9	26.9	26.9	26.9	0
09:46	26.9	26.9	26.9	26.9	0
09:45	26.9	26.9	26.9	26.9	0
09:44	26.9	26.9	26.9	26.9	0
09:43	26.9	26.9	26.9	26.9	0
09:42	26.9	26.9	26.9	26.9	0
09:41	26.9	26.9	26.9	26.9	0
09:40	26.9	26.9	26.9	26.9	0
09:39	26.9	26.9	26.9	26.9	0
09:38	26.9	26.9	26.9	26.9	0
09:37	26.9	26.9	26.9	26.9	0
09:36	26.9	26.9	26.9	26.9	0
09:35	26.9	26.9	26.9	26.9	0
09:34	26.9	26.9	26.9	26.9	0
09:33	26.9	26.9	26.9	26.9	0
09:32	26.9	26.9	26.9	26.9	0
09:31	26.9	26.9	26.9	26.9	0
09:30	26.9	26.9	26.9	26.9	0
09:29	26.9	26.9	26.9	26.9	0
09:28	26.9	26.9	26.9	26.9	0
09:27	26.9	26.9	26.9	26.9	0
09:26	26.9	26.9	26.9	26.9	0
09:25	26.9	26.9	26.9	26.9	0
09:24	26.9	26.9	26.9	26.9	0
09:23	26.9	26.9	26.9	26.9	0
09:22	26.9	26.9	26.9	26.9	0
09:21	26.9	26.9	26.9	26.9	0
09:20	26.9	26.9	26.9	26.9	0
09:19	26.9	26.9	26.9	26.9	0
09:18	26.9	26.9	26.9	26.9	0
09:17	26.9	26.9	26.9	26.9	0
09:16	26.9	26.9	26.9	26.9	0
09:15	26.9	26.9	26.9	26.9	0
09:14	26.9	26.9	26.9	26.9	0
09:13	26.9	26.9	26.9	26.9	0
09:12	26.9	26.9	26.9	26.9	0
09:11	26.9	26.9	26.9	26.9	0
09:10	26.9	26.9	26.9	26.9	0
09:09	26.9	26.9	26.9	26.9	0
09:08	26.9	26.9	26.9	26.9	0
09:07	26.9	26.9	26.9	26.9	1
09:06	26.9	26.9	26.9	26.9	0
09:05	26.9	26.9	26.9	26.9	0
09:04	26.9	26.9	26.9	26.9	0
09:03	26.9	26.9	26.9	26.9	0
09:02	26.9	26.9	26.9	26.9	0
09:01	26.9	26.9	26.9	26.9	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)