成交	9.92	昨收	9.96
漲跌	-0.04	開盤	10.00
漲跌幅	-0.40%	最高	10.00
買進	9.92	最低	9.91
賣出	9.94	單量	7
漲停價	10.95	總量	78
跌停價	8.97	昨量	34

委買價	委買量	委賣價	委賣量
9.92	5	9.94	1
9.91	13	9.96	2
9.90	5	10.00	8
9.89	1	10.05	11
9.88	6	10.10	22

時間	成交	開	高	低	量
13:30	9.92	9.92	9.92	9.92	7
13:29	9.92	9.92	9.92	9.92	0
13:28	9.92	9.92	9.92	9.92	0
13:27	9.92	9.92	9.92	9.92	0
13:26	9.92	9.92	9.92	9.92	0
13:25	9.92	9.92	9.92	9.92	0
13:24	9.92	9.92	9.92	9.92	0
13:23	9.92	9.92	9.92	9.92	0
13:22	9.92	9.92	9.92	9.92	0
13:21	9.92	9.92	9.92	9.92	0
13:20	9.92	9.92	9.92	9.92	0
13:19	9.92	9.92	9.92	9.92	0
13:18	9.92	9.92	9.92	9.92	0
13:17	9.92	9.92	9.92	9.92	0
13:16	9.92	9.92	9.92	9.92	0
13:15	9.92	9.92	9.92	9.92	0
13:14	9.92	9.92	9.92	9.92	0
13:13	9.92	9.92	9.92	9.92	0
13:12	9.92	9.92	9.92	9.92	0
13:11	9.92	9.92	9.92	9.92	0
13:10	9.92	9.92	9.92	9.92	0
13:09	9.92	9.92	9.92	9.92	0
13:08	9.92	9.92	9.92	9.92	1
13:07	9.91	9.91	9.91	9.91	0
13:06	9.91	9.91	9.91	9.91	0
13:05	9.91	9.91	9.91	9.91	0
13:04	9.91	9.91	9.91	9.91	0
13:03	9.91	9.91	9.91	9.91	0
13:02	9.91	9.91	9.91	9.91	0
13:01	9.91	9.91	9.91	9.91	0
13:00	9.91	9.91	9.91	9.91	0
12:59	9.91	9.91	9.91	9.91	0
12:58	9.91	9.91	9.91	9.91	0
12:57	9.91	9.91	9.91	9.91	0
12:56	9.91	9.91	9.91	9.91	0
12:55	9.91	9.91	9.91	9.91	0
12:54	9.91	9.91	9.91	9.91	0
12:53	9.91	9.91	9.91	9.91	0
12:52	9.91	9.91	9.91	9.91	0
12:51	9.91	9.91	9.91	9.91	0
12:50	9.91	9.91	9.91	9.91	0
12:49	9.91	9.91	9.91	9.91	0
12:48	9.91	9.91	9.91	9.91	0
12:47	9.91	9.91	9.91	9.91	0
12:46	9.91	9.91	9.91	9.91	0
12:45	9.91	9.91	9.91	9.91	0
12:44	9.91	9.91	9.91	9.91	0
12:43	9.91	9.91	9.91	9.91	0
12:42	9.91	9.91	9.91	9.91	0
12:41	9.91	9.91	9.91	9.91	0
12:40	9.91	9.91	9.91	9.91	0
12:39	9.91	9.91	9.91	9.91	0
12:38	9.91	9.91	9.91	9.91	0
12:37	9.91	9.91	9.91	9.91	0
12:36	9.91	9.91	9.91	9.91	0
12:35	9.91	9.91	9.91	9.91	0
12:34	9.91	9.91	9.91	9.91	0
12:33	9.91	9.91	9.91	9.91	0
12:32	9.91	9.91	9.91	9.91	0
12:31	9.91	9.91	9.91	9.91	0
12:30	9.91	9.91	9.91	9.91	0
12:29	9.91	9.91	9.91	9.91	0
12:28	9.91	9.91	9.91	9.91	0
12:27	9.91	9.91	9.91	9.91	0
12:26	9.91	9.91	9.91	9.91	0
12:25	9.91	9.91	9.91	9.91	9
12:24	9.92	9.94	9.94	9.92	29
12:23	9.95	9.95	9.95	9.95	2
12:22	9.94	9.94	9.94	9.94	0
12:21	9.94	9.94	9.94	9.94	0
12:20	9.94	9.94	9.94	9.94	0
12:19	9.94	9.94	9.94	9.94	0
12:18	9.94	9.94	9.94	9.94	0
12:17	9.94	9.94	9.94	9.94	0
12:16	9.94	9.94	9.94	9.94	0
12:15	9.94	9.94	9.94	9.94	0
12:14	9.94	9.94	9.94	9.94	0
12:13	9.94	9.94	9.94	9.94	0
12:12	9.94	9.94	9.94	9.94	0
12:11	9.94	9.94	9.94	9.94	0
12:10	9.94	9.94	9.94	9.94	0
12:09	9.94	9.94	9.94	9.94	0
12:08	9.94	9.94	9.94	9.94	0
12:07	9.94	9.94	9.94	9.94	0
12:06	9.94	9.94	9.94	9.94	0
12:05	9.94	9.94	9.94	9.94	0
12:04	9.94	9.94	9.94	9.94	0
12:03	9.94	9.94	9.94	9.94	0
12:02	9.94	9.94	9.94	9.94	0
12:01	9.94	9.94	9.94	9.94	0
12:00	9.94	9.94	9.94	9.94	0
11:59	9.94	9.94	9.94	9.94	0
11:58	9.94	9.94	9.94	9.94	0
11:57	9.94	9.94	9.94	9.94	0
11:56	9.94	9.94	9.94	9.94	0
11:55	9.94	9.94	9.94	9.94	0
11:54	9.94	9.94	9.94	9.94	0
11:53	9.94	9.94	9.94	9.94	0
11:52	9.94	9.94	9.94	9.94	0
11:51	9.94	9.94	9.94	9.94	0
11:50	9.94	9.94	9.94	9.94	0
11:49	9.94	9.94	9.94	9.94	0
11:48	9.94	9.94	9.94	9.94	0
11:47	9.94	9.94	9.94	9.94	0
11:46	9.94	9.94	9.94	9.94	1
11:45	9.94	9.94	9.94	9.94	0
11:44	9.94	9.94	9.94	9.94	0
11:43	9.94	9.94	9.94	9.94	0
11:42	9.94	9.94	9.94	9.94	0
11:41	9.94	9.94	9.94	9.94	1
11:40	9.94	9.94	9.94	9.94	0
11:39	9.94	9.94	9.94	9.94	0
11:38	9.94	9.94	9.94	9.94	0
11:37	9.94	9.94	9.94	9.94	0
11:36	9.94	9.94	9.94	9.94	0
11:35	9.94	9.94	9.94	9.94	1
11:34	9.96	9.96	9.96	9.96	0
11:33	9.96	9.96	9.96	9.96	0
11:32	9.96	9.96	9.96	9.96	0
11:31	9.96	9.96	9.96	9.96	0
11:30	9.96	9.96	9.96	9.96	0
11:29	9.96	9.96	9.96	9.96	0
11:28	9.96	9.96	9.96	9.96	0
11:27	9.96	9.96	9.96	9.96	0
11:26	9.96	9.96	9.96	9.96	0
11:25	9.96	9.96	9.96	9.96	0
11:24	9.96	9.96	9.96	9.96	0
11:23	9.96	9.96	9.96	9.96	0
11:22	9.96	9.96	9.96	9.96	0
11:21	9.96	9.96	9.96	9.96	0
11:20	9.96	9.96	9.96	9.96	0
11:19	9.96	9.96	9.96	9.96	0
11:18	9.96	9.96	9.96	9.96	0
11:17	9.96	9.96	9.96	9.96	0
11:16	9.96	9.96	9.96	9.96	0
11:15	9.96	9.96	9.96	9.96	15
11:14	9.96	9.96	9.96	9.96	0
11:13	9.96	9.96	9.96	9.96	0
11:12	9.96	9.96	9.96	9.96	0
11:11	9.96	9.96	9.96	9.96	0
11:10	9.96	9.96	9.96	9.96	0
11:09	9.96	9.96	9.96	9.96	0
11:08	9.96	9.96	9.96	9.96	0
11:07	9.96	9.96	9.96	9.96	0
11:06	9.96	9.96	9.96	9.96	0
11:05	9.96	9.96	9.96	9.96	0
11:04	9.96	9.96	9.96	9.96	0
11:03	9.96	9.96	9.96	9.96	0
11:02	9.96	9.96	9.96	9.96	0
11:01	9.96	9.96	9.96	9.96	0
11:00	9.96	9.96	9.96	9.96	0
10:59	9.96	9.96	9.96	9.96	1
10:58	9.96	9.96	9.96	9.96	0
10:57	9.96	9.96	9.96	9.96	0
10:56	9.96	9.96	9.96	9.96	0
10:55	9.96	9.96	9.96	9.96	0
10:54	9.96	9.96	9.96	9.96	0
10:53	9.96	9.96	9.96	9.96	0
10:52	9.96	9.96	9.96	9.96	0
10:51	9.96	9.96	9.96	9.96	0
10:50	9.96	9.96	9.96	9.96	0
10:49	9.96	9.96	9.96	9.96	0
10:48	9.96	9.96	9.96	9.96	0
10:47	9.96	9.96	9.96	9.96	0
10:46	9.96	9.96	9.96	9.96	0
10:45	9.96	9.96	9.96	9.96	0
10:44	9.96	9.96	9.96	9.96	0
10:43	9.96	9.96	9.96	9.96	0
10:42	9.96	9.96	9.96	9.96	0
10:41	9.96	9.96	9.96	9.96	0
10:40	9.96	9.96	9.96	9.96	0
10:39	9.96	9.96	9.96	9.96	0
10:38	9.96	9.96	9.96	9.96	0
10:37	9.96	9.96	9.96	9.96	0
10:36	9.96	9.96	9.96	9.96	0
10:35	9.96	9.96	9.96	9.96	0
10:34	9.96	9.96	9.96	9.96	0
10:33	9.96	9.96	9.96	9.96	0
10:32	9.96	9.96	9.96	9.96	0
10:31	9.96	9.96	9.96	9.96	0
10:30	9.96	9.96	9.96	9.96	0
10:29	9.96	9.96	9.96	9.96	0
10:28	9.96	9.96	9.96	9.96	0
10:27	9.96	9.96	9.96	9.96	0
10:26	9.96	9.96	9.96	9.96	0
10:25	9.96	9.96	9.96	9.96	0
10:24	9.96	9.96	9.96	9.96	0
10:23	9.96	9.96	9.96	9.96	0
10:22	9.96	9.96	9.96	9.96	0
10:21	9.96	9.96	9.96	9.96	0
10:20	9.96	9.96	9.96	9.96	1
10:19	10	10	10	10	0
10:18	10	10	10	10	0
10:17	10	10	10	10	0
10:16	10	10	10	10	0
10:15	10	10	10	10	0
10:14	10	10	10	10	0
10:13	10	10	10	10	0
10:12	10	10	10	10	0
10:11	10	10	10	10	0
10:10	10	10	10	10	0
10:09	10	10	10	10	0
10:08	10	10	10	10	0
10:07	10	10	10	10	0
10:06	10	10	10	10	0
10:05	10	10	10	10	0
10:04	10	10	10	10	0
10:03	10	10	10	10	0
10:02	10	10	10	10	0
10:01	10	10	10	10	0
10:00	10	10	10	10	0
09:59	10	10	10	10	0
09:58	10	10	10	10	0
09:57	10	10	10	10	0
09:56	10	10	10	10	0
09:55	10	10	10	10	0
09:54	10	10	10	10	5
09:53	10	10	10	10	0
09:52	10	10	10	10	0
09:51	10	10	10	10	0
09:50	10	10	10	10	0
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	0
09:44	10	10	10	10	0
09:43	10	10	10	10	0
09:42	10	10	10	10	0
09:41	10	10	10	10	0
09:40	10	10	10	10	0
09:39	10	10	10	10	0
09:38	10	10	10	10	0
09:37	10	10	10	10	0
09:36	10	10	10	10	0
09:35	10	10	10	10	0
09:34	10	10	10	10	0
09:33	10	10	10	10	0
09:32	10	10	10	10	2
09:31	10	10	10	10	0
09:30	10	10	10	10	2
09:29	10	10	10	10	1
09:28	10	10	10	10	0
09:27	10	10	10	10	0
09:26	10	10	10	10	0
09:25	10	10	10	10	0
09:24	10	10	10	10	0
09:23	10	10	10	10	0
09:22	10	10	10	10	0
09:21	10	10	10	10	0
09:20	10	10	10	10	0
09:19	10	10	10	10	0
09:18	10	10	10	10	0
09:17	10	10	10	10	0
09:16	10	10	10	10	0
09:15	10	10	10	10	0
09:14	10	10	10	10	0
09:13	10	10	10	10	0
09:12	10	10	10	10	0
09:11	10	10	10	10	0
09:10	10	10	10	10	0
09:09	10	10	10	10	0
09:08	10	10	10	10	0
09:07	10	10	10	10	0
09:06	10	10	10	10	0
09:05	10	10	10	10	0
09:04	10	10	10	10	0
09:03	10	10	10	10	0
09:02	10	10	10	10	0
09:01	10	10	10	10	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)