成交	87.50	昨收	88.50
漲跌	-1.00	開盤	88.30
漲跌幅	-1.13%	最高	88.80
買進	87.50	最低	87.20
賣出	89.40	單量	3
漲停價	97.30	總量	24
跌停價	79.70	昨量	5

委買價	委買量	委賣價	委賣量
87.50	2	89.40	3
87.40	1	89.50	4
87.30	2	89.70	1
87.20	2	89.90	1
87.10	3	90.00	3

時間	成交	開	高	低	量
13:11	88.8	88.8	88.8	88.8	4
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.8	88.8	0
13:08	88.8	88.8	88.8	88.8	0
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.8	88.8	88.8	0
13:05	88.8	88.8	88.8	88.8	0
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	0
13:02	88.8	88.8	88.8	88.8	0
13:01	88.8	88.8	88.8	88.8	0
13:00	88.8	88.8	88.8	88.8	0
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.8	88.8	88.8	0
12:56	88.8	88.8	88.8	88.8	0
12:55	88.8	88.8	88.8	88.8	0
12:54	88.8	88.8	88.8	88.8	0
12:53	88.8	88.8	88.8	88.8	0
12:52	88.8	88.8	88.8	88.8	0
12:51	88.8	88.8	88.8	88.8	0
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.8	88.8	88.8	0
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.8	88.8	88.8	0
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	0
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	0
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	0
12:30	88.8	88.8	88.8	88.8	0
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	0
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	0
12:14	88.8	88.8	88.8	88.8	0
12:13	88.8	88.8	88.8	88.8	0
12:12	88.8	88.8	88.8	88.8	0
12:11	88.8	88.8	88.8	88.8	0
12:10	88.8	88.8	88.8	88.8	0
12:09	88.8	88.8	88.8	88.8	0
12:08	88.8	88.8	88.8	88.8	0
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	0
12:04	88.8	88.8	88.8	88.8	0
12:03	88.8	88.8	88.8	88.8	0
12:02	88.8	88.8	88.8	88.8	0
12:01	88.8	88.8	88.8	88.8	0
12:00	88.8	88.8	88.8	88.8	0
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	0
11:57	88.8	88.8	88.8	88.8	0
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	0
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	1
11:32	87.5	87.5	87.5	87.5	0
11:31	87.5	87.5	87.5	87.5	0
11:30	87.5	87.5	87.5	87.5	0
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	0
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	0
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	0
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	0
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	0
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	0
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	0
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	0
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	0
10:58	87.5	87.5	87.5	87.5	3
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	0
10:54	87.6	87.6	87.6	87.6	0
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	0
10:51	87.6	87.6	87.6	87.6	0
10:50	87.6	87.6	87.6	87.6	0
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.8	88	87.6	4
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	0
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	0
10:09	88	88	88	88	0
10:08	88	88	88	88	0
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	0
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88	88	88	0
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	7
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	0
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	0
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	3
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88	88	88	0
09:29	88	88	88	88	0
09:28	88	88	88	88	0
09:27	88	88	88	88	0
09:26	88	88	88	88	0
09:25	88	88	88	88	0
09:24	88	88	88	88	0
09:23	88	88	88	88	0
09:22	88	88	88	88	0
09:21	88	88	88	88	0
09:20	88	88	88	88	0
09:19	88	88	88	88	0
09:18	88	88	88	88	0
09:17	88	87.7	88	87.7	7
09:16	87.7	87.7	87.7	87.7	0
09:15	87.7	87.7	87.7	87.7	0
09:14	87.7	87.7	87.7	87.7	0
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	0
09:10	87.7	87.7	87.7	87.7	0
09:09	87.7	87.7	87.7	87.7	0
09:08	87.7	87.7	87.7	87.7	0
09:07	87.7	87.7	87.7	87.7	0
09:06	87.7	87.7	87.7	87.7	0
09:05	87.7	87.7	87.7	87.7	0
09:04	87.7	87.7	87.7	87.7	0
09:03	87.7	87.7	87.7	87.7	0
09:02	87.7	87.7	87.7	87.7	0
09:01	87.7	87.7	87.7	87.7	0

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)