成交	89.00	昨收	89.50
漲跌	-0.50	開盤	88.30
漲跌幅	-0.56%	最高	89.90
買進	88.80	最低	88.30
賣出	88.90	單量	1
漲停價	98.40	總量	54
跌停價	80.60	昨量	2

委買價	委買量	委賣價	委賣量
88.80	6	88.90	1
88.40	3	89.00	10
88.30	4	89.70	1
88.20	1	89.90	2
88.10	1	90.00	6

時間	成交	開	高	低	量
13:30	89	89	89	89	0
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	0
13:23	89	89	89	89	0
13:22	89	89	89	89	0
13:21	89	89	89	89	0
13:20	89	89	89	89	0
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	0
13:15	89	89	89	89	0
13:14	89	89	89	89	0
13:13	89	89	89	89	0
13:12	89	89	89	89	0
13:11	89	89	89	89	0
13:10	89	89	89	89	0
13:09	89	89	89	89	0
13:08	89	89	89	89	0
13:07	89	89	89	89	0
13:06	89	89	89	89	0
13:05	89	89	89	89	0
13:04	89	89	89	89	0
13:03	89	89	89	89	0
13:02	89	89	89	89	0
13:01	89	89	89	89	0
13:00	89	89	89	89	11
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.8	88.8	88.8	3
12:56	88.8	88.8	88.8	88.8	0
12:55	88.8	88.8	88.8	88.8	1
12:54	89.1	89.1	89.1	89.1	0
12:53	89.1	89.1	89.1	89.1	0
12:52	89.1	89.1	89.1	89.1	0
12:51	89.1	89.1	89.1	89.1	0
12:50	89.1	89.1	89.1	89.1	0
12:49	89.1	89.1	89.1	89.1	0
12:48	89.1	89.1	89.1	89.1	0
12:47	89.1	89.1	89.1	89.1	0
12:46	89.1	89.1	89.1	89.1	0
12:45	89.1	89.1	89.1	89.1	0
12:44	89.1	89.1	89.1	89.1	0
12:43	89.1	89.1	89.1	89.1	0
12:42	89.1	89.1	89.1	89.1	0
12:41	89.1	89.1	89.1	89.1	0
12:40	89.1	89.1	89.1	89.1	0
12:39	89.1	89.1	89.1	89.1	0
12:38	89.1	89.1	89.1	89.1	0
12:37	89.1	89.1	89.1	89.1	0
12:36	89.1	89.1	89.1	89.1	0
12:35	89.1	89.1	89.1	89.1	0
12:34	89.1	89.1	89.1	89.1	0
12:33	89.1	89.1	89.1	89.1	0
12:32	89.1	89.1	89.1	89.1	0
12:31	89.1	89.1	89.1	89.1	0
12:30	89.1	89.1	89.1	89.1	0
12:29	89.1	89.1	89.1	89.1	0
12:28	89.1	89.1	89.1	89.1	0
12:27	89.1	89.1	89.1	89.1	0
12:26	89.1	89.1	89.1	89.1	0
12:25	89.1	89.1	89.1	89.1	0
12:24	89.1	89.1	89.1	89.1	0
12:23	89.1	89.1	89.1	89.1	0
12:22	89.1	89.1	89.1	89.1	0
12:21	89.1	89.1	89.1	89.1	0
12:20	89.1	89.1	89.1	89.1	0
12:19	89.1	89.1	89.1	89.1	0
12:18	89.1	89.1	89.1	89.1	0
12:17	89.1	89.1	89.1	89.1	0
12:16	89.1	89.1	89.1	89.1	0
12:15	89.1	89.1	89.1	89.1	0
12:14	89.1	89.1	89.1	89.1	2
12:13	88.5	88.5	88.5	88.5	0
12:12	88.5	88.5	88.5	88.5	3
12:11	89	89	89	89	0
12:10	89	89	89	89	0
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	23
11:58	89.9	89.9	89.9	89.9	0
11:57	89.9	89.9	89.9	89.9	0
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.9	89.9	89.9	0
11:54	89.9	89.9	89.9	89.9	0
11:53	89.9	89.9	89.9	89.9	0
11:52	89.9	89.9	89.9	89.9	0
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	89.9	89.9	89.9	0
11:48	89.9	89.9	89.9	89.9	0
11:47	89.9	89.9	89.9	89.9	0
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	0
11:42	89.9	89.9	89.9	89.9	0
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	89.9	89.9	89.9	0
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	0
11:37	89.9	89.9	89.9	89.9	0
11:36	89.9	89.9	89.9	89.9	0
11:35	89.9	89.9	89.9	89.9	0
11:34	89.9	89.9	89.9	89.9	6
11:33	89.9	89.8	89.9	89.8	3
11:32	89.9	89.9	89.9	89.9	0
11:31	89.9	89.9	89.9	89.9	0
11:30	89.9	89.9	89.9	89.9	0
11:29	89.9	89.9	89.9	89.9	0
11:28	89.9	89.9	89.9	89.9	0
11:27	89.9	89.9	89.9	89.9	0
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.9	89.9	89.9	0
11:24	89.9	89.9	89.9	89.9	0
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	0
11:08	89.9	89.9	89.9	89.9	0
11:07	89.9	89.9	89.9	89.9	0
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	0
11:04	89.9	89.9	89.9	89.9	0
11:03	89.9	89.9	89.9	89.9	0
11:02	89.9	89.9	89.9	89.9	0
11:01	89.9	89.9	89.9	89.9	1
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	0
10:58	88.3	88.3	88.3	88.3	0
10:57	88.3	88.3	88.3	88.3	0
10:56	88.3	88.3	88.3	88.3	0
10:55	88.3	88.3	88.3	88.3	0
10:54	88.3	88.3	88.3	88.3	0
10:53	88.3	88.3	88.3	88.3	0
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.3	88.3	88.3	0
10:50	88.3	88.3	88.3	88.3	0
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	0
10:47	88.3	88.3	88.3	88.3	0
10:46	88.3	88.3	88.3	88.3	1
10:45	88.3	88.3	88.3	88.3	0
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	0
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	0
10:09	88.3	88.3	88.3	88.3	0
10:08	88.3	88.3	88.3	88.3	0
10:07	88.3	88.3	88.3	88.3	0
10:06	88.3	88.3	88.3	88.3	0
10:05	88.3	88.3	88.3	88.3	0
10:04	88.3	88.3	88.3	88.3	0
10:03	88.3	88.3	88.3	88.3	0
10:02	88.3	88.3	88.3	88.3	0
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	0
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.3	88.3	88.3	0
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	0
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	0
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	0
09:30	88.3	88.3	88.3	88.3	0
09:29	88.3	88.3	88.3	88.3	0
09:28	88.3	88.3	88.3	88.3	0
09:27	88.3	88.3	88.3	88.3	0
09:26	88.3	88.3	88.3	88.3	0
09:25	88.3	88.3	88.3	88.3	0
09:24	88.3	88.3	88.3	88.3	0
09:23	88.3	88.3	88.3	88.3	0
09:22	88.3	88.3	88.3	88.3	0
09:21	88.3	88.3	88.3	88.3	0
09:20	88.3	88.3	88.3	88.3	0
09:19	88.3	88.3	88.3	88.3	0
09:18	88.3	88.3	88.3	88.3	0
09:17	88.3	88.3	88.3	88.3	0
09:16	88.3	88.3	88.3	88.3	0
09:15	88.3	88.3	88.3	88.3	0
09:14	88.3	88.3	88.3	88.3	0
09:13	88.3	88.3	88.3	88.3	0
09:12	88.3	88.3	88.3	88.3	0
09:11	88.3	88.3	88.3	88.3	0
09:10	88.3	88.3	88.3	88.3	0
09:09	88.3	88.3	88.3	88.3	0
09:08	88.3	88.3	88.3	88.3	0
09:07	88.3	88.3	88.3	88.3	0
09:06	88.3	88.3	88.3	88.3	0
09:05	88.3	88.3	88.3	88.3	0
09:04	88.3	88.3	88.3	88.3	0
09:03	88.3	88.3	88.3	88.3	0
09:02	88.3	88.3	88.3	88.3	0
09:01	88.3	88.3	88.3	88.3	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)