成交	88.30	昨收	88.50
漲跌	-0.20	開盤	87.00
漲跌幅	-0.23%	最高	88.30
買進	88.30	最低	86.90
賣出	88.80	單量	1
漲停價	97.30	總量	7
跌停價	79.70	昨量	33

委買價	委買量	委賣價	委賣量
88.30	1	88.80	1
87.80	2	88.90	1
87.60	1	89.00	1
87.50	2	89.50	2
87.40	1	89.80	1

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	4
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	86.9	86.9	0
13:24	86.9	86.9	86.9	86.9	0
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.9	86.9	86.9	0
13:21	86.9	86.9	86.9	86.9	0
13:20	86.9	86.9	86.9	86.9	0
13:19	86.9	86.9	86.9	86.9	0
13:18	86.9	86.9	86.9	86.9	0
13:17	86.9	86.9	86.9	86.9	0
13:16	86.9	86.9	86.9	86.9	0
13:15	86.9	86.9	86.9	86.9	0
13:14	86.9	86.9	86.9	86.9	0
13:13	86.9	86.9	86.9	86.9	0
13:12	86.9	86.9	86.9	86.9	0
13:11	86.9	86.9	86.9	86.9	0
13:10	86.9	86.9	86.9	86.9	0
13:09	86.9	86.9	86.9	86.9	0
13:08	86.9	86.9	86.9	86.9	0
13:07	86.9	86.9	86.9	86.9	0
13:06	86.9	86.9	86.9	86.9	0
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	0
13:03	86.9	86.9	86.9	86.9	0
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	0
13:00	86.9	86.9	86.9	86.9	0
12:59	86.9	86.9	86.9	86.9	0
12:58	86.9	86.9	86.9	86.9	0
12:57	86.9	86.9	86.9	86.9	0
12:56	86.9	86.9	86.9	86.9	0
12:55	86.9	86.9	86.9	86.9	0
12:54	86.9	86.9	86.9	86.9	0
12:53	86.9	86.9	86.9	86.9	0
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	0
12:50	86.9	86.9	86.9	86.9	0
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	86.9	86.9	86.9	0
12:45	86.9	86.9	86.9	86.9	0
12:44	86.9	86.9	86.9	86.9	0
12:43	86.9	86.9	86.9	86.9	0
12:42	86.9	86.9	86.9	86.9	0
12:41	86.9	86.9	86.9	86.9	0
12:40	86.9	86.9	86.9	86.9	0
12:39	86.9	86.9	86.9	86.9	0
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	0
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	0
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	86.9	86.9	86.9	0
12:29	86.9	86.9	86.9	86.9	0
12:28	86.9	86.9	86.9	86.9	0
12:27	86.9	86.9	86.9	86.9	0
12:26	86.9	86.9	86.9	86.9	0
12:25	86.9	86.9	86.9	86.9	0
12:24	86.9	86.9	86.9	86.9	0
12:23	86.9	86.9	86.9	86.9	0
12:22	86.9	86.9	86.9	86.9	0
12:21	86.9	86.9	86.9	86.9	0
12:20	86.9	86.9	86.9	86.9	0
12:19	86.9	86.9	86.9	86.9	0
12:18	86.9	86.9	86.9	86.9	0
12:17	86.9	86.9	86.9	86.9	0
12:16	86.9	86.9	86.9	86.9	0
12:15	86.9	86.9	86.9	86.9	0
12:14	86.9	86.9	86.9	86.9	0
12:13	86.9	86.9	86.9	86.9	0
12:12	86.9	86.9	86.9	86.9	0
12:11	86.9	86.9	86.9	86.9	0
12:10	86.9	86.9	86.9	86.9	0
12:09	86.9	86.9	86.9	86.9	0
12:08	86.9	86.9	86.9	86.9	0
12:07	86.9	86.9	86.9	86.9	0
12:06	86.9	86.9	86.9	86.9	0
12:05	86.9	86.9	86.9	86.9	0
12:04	86.9	86.9	86.9	86.9	0
12:03	86.9	86.9	86.9	86.9	0
12:02	86.9	86.9	86.9	86.9	0
12:01	86.9	86.9	86.9	86.9	0
12:00	86.9	86.9	86.9	86.9	0
11:59	86.9	86.9	86.9	86.9	0
11:58	86.9	86.9	86.9	86.9	0
11:57	86.9	86.9	86.9	86.9	0
11:56	86.9	86.9	86.9	86.9	0
11:55	86.9	86.9	86.9	86.9	0
11:54	86.9	86.9	86.9	86.9	0
11:53	86.9	86.9	86.9	86.9	0
11:52	86.9	86.9	86.9	86.9	0
11:51	86.9	86.9	86.9	86.9	0
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	0
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	0
11:24	86.9	86.9	86.9	86.9	0
11:23	86.9	86.9	86.9	86.9	0
11:22	86.9	86.9	86.9	86.9	0
11:21	86.9	86.9	86.9	86.9	0
11:20	86.9	86.9	86.9	86.9	0
11:19	86.9	86.9	86.9	86.9	0
11:18	86.9	86.9	86.9	86.9	0
11:17	86.9	86.9	86.9	86.9	0
11:16	86.9	86.9	86.9	86.9	0
11:15	86.9	86.9	86.9	86.9	0
11:14	86.9	86.9	86.9	86.9	0
11:13	86.9	86.9	86.9	86.9	0
11:12	86.9	86.9	86.9	86.9	0
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	0
11:09	86.9	86.9	86.9	86.9	0
11:08	86.9	86.9	86.9	86.9	0
11:07	86.9	86.9	86.9	86.9	0
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	0
11:04	86.9	86.9	86.9	86.9	0
11:03	86.9	86.9	86.9	86.9	0
11:02	86.9	86.9	86.9	86.9	0
11:01	86.9	86.9	86.9	86.9	0
11:00	86.9	86.9	86.9	86.9	0
10:59	86.9	86.9	86.9	86.9	0
10:58	86.9	86.9	86.9	86.9	0
10:57	86.9	86.9	86.9	86.9	0
10:56	86.9	86.9	86.9	86.9	0
10:55	86.9	86.9	86.9	86.9	0
10:54	86.9	86.9	86.9	86.9	0
10:53	86.9	86.9	86.9	86.9	0
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	0
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	0
10:48	86.9	86.9	86.9	86.9	0
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	86.9	86.9	86.9	0
10:45	86.9	86.9	86.9	86.9	0
10:44	86.9	86.9	86.9	86.9	0
10:43	86.9	86.9	86.9	86.9	0
10:42	86.9	86.9	86.9	86.9	0
10:41	86.9	86.9	86.9	86.9	0
10:40	86.9	86.9	86.9	86.9	0
10:39	86.9	86.9	86.9	86.9	0
10:38	86.9	86.9	86.9	86.9	0
10:37	86.9	86.9	86.9	86.9	0
10:36	86.9	86.9	86.9	86.9	0
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	86.9	86.9	86.9	0
10:28	86.9	86.9	86.9	86.9	0
10:27	86.9	86.9	86.9	86.9	0
10:26	86.9	86.9	86.9	86.9	0
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	0
10:23	86.9	86.9	86.9	86.9	0
10:22	86.9	86.9	86.9	86.9	0
10:21	86.9	86.9	86.9	86.9	0
10:20	86.9	86.9	86.9	86.9	0
10:19	86.9	86.9	86.9	86.9	0
10:18	86.9	86.9	86.9	86.9	0
10:17	86.9	86.9	86.9	86.9	0
10:16	86.9	86.9	86.9	86.9	0
10:15	86.9	86.9	86.9	86.9	0
10:14	86.9	86.9	86.9	86.9	0
10:13	86.9	86.9	86.9	86.9	0
10:12	86.9	86.9	86.9	86.9	0
10:11	86.9	86.9	86.9	86.9	0
10:10	86.9	86.9	86.9	86.9	0
10:09	86.9	86.9	86.9	86.9	0
10:08	86.9	86.9	86.9	86.9	0
10:07	86.9	86.9	86.9	86.9	0
10:06	86.9	86.9	86.9	86.9	0
10:05	86.9	86.9	86.9	86.9	0
10:04	86.9	86.9	86.9	86.9	0
10:03	86.9	86.9	86.9	86.9	0
10:02	86.9	86.9	86.9	86.9	0
10:01	86.9	86.9	86.9	86.9	0
10:00	86.9	86.9	86.9	86.9	0
09:59	86.9	86.9	86.9	86.9	0
09:58	86.9	86.9	86.9	86.9	0
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	0
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	86.9	86.9	86.9	0
09:53	86.9	86.9	86.9	86.9	0
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.9	86.9	86.9	0
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	0
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.9	86.9	86.9	0
09:30	86.9	86.9	86.9	86.9	0
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	0
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.9	86.9	86.9	0
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	86.9	86.9	86.9	1
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	4
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	0
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	0
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	87	87	87	0

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)