成交	11.45	昨收	11.80
漲跌	-0.35	開盤	11.80
漲跌幅	-2.97%	最高	11.80
買進	11.45	最低	11.30
賣出	11.50	單量	6
漲停價	12.95	總量	904
跌停價	10.65	昨量	940

委買價	委買量	委賣價	委賣量
11.45	7	11.50	7
11.40	56	11.55	9
11.35	28	11.60	27
11.30	189	11.65	8
11.25	127	11.70	3

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	43
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.45	11.55	11.45	2
13:24	11.45	11.45	11.45	11.45	0
13:23	11.45	11.5	11.55	11.45	12
13:22	11.55	11.55	11.55	11.55	1
13:21	11.55	11.55	11.55	11.55	0
13:20	11.55	11.55	11.55	11.55	2
13:19	11.55	11.55	11.55	11.55	2
13:18	11.5	11.5	11.5	11.5	0
13:17	11.5	11.5	11.5	11.5	0
13:16	11.5	11.5	11.5	11.5	1
13:15	11.5	11.5	11.5	11.5	3
13:14	11.45	11.45	11.45	11.45	0
13:13	11.45	11.45	11.45	11.45	0
13:12	11.45	11.45	11.45	11.45	0
13:11	11.45	11.45	11.45	11.45	0
13:10	11.45	11.5	11.5	11.45	82
13:09	11.45	11.45	11.45	11.45	16
13:08	11.5	11.5	11.5	11.5	0
13:07	11.5	11.5	11.5	11.5	0
13:06	11.5	11.5	11.5	11.5	0
13:05	11.5	11.5	11.5	11.5	0
13:04	11.5	11.5	11.5	11.5	1
13:03	11.55	11.55	11.55	11.55	0
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	1
13:00	11.5	11.5	11.5	11.5	0
12:59	11.5	11.5	11.5	11.5	5
12:58	11.45	11.45	11.45	11.45	0
12:57	11.45	11.45	11.45	11.45	0
12:56	11.45	11.45	11.45	11.45	1
12:55	11.45	11.45	11.45	11.45	1
12:54	11.45	11.45	11.45	11.45	0
12:53	11.45	11.45	11.45	11.45	1
12:52	11.5	11.5	11.5	11.5	0
12:51	11.5	11.5	11.5	11.5	0
12:50	11.5	11.5	11.5	11.5	2
12:49	11.4	11.4	11.4	11.4	0
12:48	11.4	11.4	11.4	11.4	0
12:47	11.4	11.4	11.4	11.4	0
12:46	11.4	11.4	11.4	11.4	0
12:45	11.4	11.4	11.4	11.4	0
12:44	11.4	11.4	11.4	11.4	0
12:43	11.4	11.4	11.4	11.4	3
12:42	11.5	11.5	11.5	11.5	0
12:41	11.5	11.5	11.5	11.5	3
12:40	11.55	11.55	11.55	11.55	1
12:39	11.45	11.45	11.45	11.45	0
12:38	11.45	11.45	11.45	11.45	0
12:37	11.45	11.45	11.45	11.45	3
12:36	11.4	11.4	11.4	11.4	0
12:35	11.4	11.4	11.4	11.4	0
12:34	11.4	11.4	11.4	11.4	0
12:33	11.4	11.4	11.4	11.4	0
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	0
12:30	11.4	11.4	11.4	11.4	5
12:29	11.4	11.45	11.45	11.4	5
12:28	11.5	11.5	11.5	11.5	0
12:27	11.5	11.5	11.5	11.5	0
12:26	11.5	11.5	11.5	11.5	0
12:25	11.5	11.5	11.5	11.5	5
12:24	11.5	11.45	11.5	11.45	30
12:23	11.4	11.4	11.4	11.4	0
12:22	11.4	11.4	11.4	11.4	0
12:21	11.4	11.4	11.4	11.4	35
12:20	11.45	11.45	11.45	11.45	1
12:19	11.45	11.45	11.45	11.45	10
12:18	11.5	11.5	11.5	11.5	0
12:17	11.5	11.5	11.5	11.5	0
12:16	11.5	11.5	11.5	11.5	0
12:15	11.5	11.5	11.5	11.5	0
12:14	11.5	11.5	11.5	11.5	1
12:13	11.45	11.45	11.45	11.45	0
12:12	11.45	11.45	11.45	11.45	0
12:11	11.45	11.45	11.45	11.45	0
12:10	11.45	11.45	11.45	11.45	0
12:09	11.45	11.45	11.45	11.45	0
12:08	11.45	11.45	11.45	11.45	10
12:07	11.45	11.45	11.45	11.45	6
12:06	11.45	11.45	11.45	11.45	0
12:05	11.45	11.45	11.45	11.45	0
12:04	11.45	11.45	11.45	11.45	0
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	5
12:01	11.5	11.5	11.5	11.5	0
12:00	11.5	11.5	11.5	11.5	3
11:59	11.5	11.5	11.5	11.5	2
11:58	11.5	11.5	11.5	11.5	0
11:57	11.5	11.5	11.5	11.5	0
11:56	11.5	11.5	11.5	11.5	0
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	10
11:53	11.55	11.55	11.55	11.55	0
11:52	11.55	11.55	11.55	11.55	0
11:51	11.55	11.55	11.55	11.55	8
11:50	11.55	11.55	11.55	11.55	2
11:49	11.55	11.55	11.55	11.55	0
11:48	11.55	11.55	11.55	11.55	1
11:47	11.55	11.55	11.55	11.55	0
11:46	11.55	11.55	11.55	11.55	1
11:45	11.45	11.45	11.45	11.45	0
11:44	11.45	11.45	11.45	11.45	0
11:43	11.45	11.45	11.45	11.45	19
11:42	11.5	11.5	11.5	11.5	7
11:41	11.5	11.5	11.5	11.5	0
11:40	11.5	11.5	11.5	11.5	1
11:39	11.5	11.5	11.5	11.5	0
11:38	11.5	11.5	11.5	11.5	1
11:37	11.55	11.55	11.55	11.55	0
11:36	11.55	11.55	11.55	11.55	0
11:35	11.55	11.55	11.55	11.55	0
11:34	11.55	11.55	11.55	11.55	0
11:33	11.55	11.55	11.55	11.55	0
11:32	11.55	11.55	11.55	11.55	0
11:31	11.55	11.55	11.55	11.55	0
11:30	11.55	11.55	11.55	11.55	4
11:29	11.5	11.55	11.55	11.5	2
11:28	11.5	11.5	11.5	11.5	0
11:27	11.5	11.5	11.5	11.5	1
11:26	11.5	11.5	11.5	11.5	24
11:25	11.5	11.5	11.5	11.5	0
11:24	11.5	11.5	11.5	11.5	1
11:23	11.5	11.5	11.5	11.5	1
11:22	11.5	11.5	11.5	11.5	0
11:21	11.5	11.5	11.5	11.5	0
11:20	11.5	11.5	11.5	11.5	0
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.5	11.5	11.5	1
11:17	11.5	11.5	11.5	11.5	0
11:16	11.5	11.5	11.5	11.5	0
11:15	11.5	11.5	11.5	11.5	1
11:14	11.5	11.5	11.5	11.5	0
11:13	11.5	11.5	11.5	11.5	0
11:12	11.5	11.5	11.5	11.5	0
11:11	11.5	11.5	11.5	11.5	0
11:10	11.5	11.5	11.5	11.5	0
11:09	11.5	11.5	11.5	11.5	0
11:08	11.5	11.5	11.5	11.5	0
11:07	11.5	11.5	11.5	11.5	0
11:06	11.5	11.5	11.5	11.5	0
11:05	11.5	11.5	11.5	11.5	0
11:04	11.5	11.5	11.5	11.5	28
11:03	11.55	11.55	11.55	11.55	0
11:02	11.55	11.55	11.55	11.55	0
11:01	11.55	11.55	11.55	11.55	0
11:00	11.55	11.55	11.55	11.55	2
10:59	11.55	11.55	11.55	11.55	1
10:58	11.55	11.55	11.55	11.55	0
10:57	11.55	11.55	11.55	11.55	0
10:56	11.55	11.55	11.55	11.55	0
10:55	11.55	11.55	11.55	11.55	0
10:54	11.55	11.55	11.55	11.55	0
10:53	11.55	11.55	11.55	11.55	1
10:52	11.55	11.55	11.55	11.55	0
10:51	11.55	11.55	11.55	11.55	0
10:50	11.55	11.55	11.55	11.55	0
10:49	11.55	11.55	11.55	11.55	2
10:48	11.55	11.55	11.55	11.55	0
10:47	11.55	11.55	11.55	11.55	5
10:46	11.55	11.55	11.55	11.55	3
10:45	11.6	11.6	11.6	11.6	5
10:44	11.6	11.6	11.6	11.6	0
10:43	11.6	11.6	11.6	11.6	2
10:42	11.6	11.6	11.6	11.6	0
10:41	11.6	11.6	11.6	11.6	2
10:40	11.6	11.6	11.6	11.6	2
10:39	11.6	11.6	11.6	11.6	2
10:38	11.6	11.6	11.6	11.6	0
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	0
10:35	11.6	11.6	11.6	11.6	0
10:34	11.6	11.65	11.65	11.6	9
10:33	11.65	11.65	11.65	11.65	0
10:32	11.65	11.65	11.65	11.65	1
10:31	11.6	11.6	11.6	11.6	0
10:30	11.6	11.6	11.6	11.6	3
10:29	11.65	11.65	11.65	11.65	0
10:28	11.65	11.65	11.65	11.65	1
10:27	11.65	11.65	11.65	11.65	1
10:26	11.65	11.65	11.65	11.65	3
10:25	11.65	11.65	11.65	11.65	8
10:24	11.7	11.7	11.7	11.7	0
10:23	11.7	11.65	11.7	11.65	3
10:22	11.65	11.65	11.65	11.65	0
10:21	11.65	11.65	11.65	11.65	2
10:20	11.65	11.65	11.65	11.65	1
10:19	11.65	11.65	11.65	11.65	2
10:18	11.6	11.6	11.6	11.6	0
10:17	11.6	11.6	11.6	11.6	19
10:16	11.55	11.55	11.55	11.55	0
10:15	11.55	11.55	11.55	11.55	11
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	1
10:12	11.5	11.5	11.5	11.5	0
10:11	11.5	11.5	11.5	11.5	0
10:10	11.5	11.5	11.5	11.5	0
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	2
10:07	11.55	11.55	11.55	11.55	5
10:06	11.55	11.55	11.55	11.55	1
10:05	11.5	11.5	11.5	11.5	3
10:04	11.5	11.5	11.5	11.5	1
10:03	11.5	11.45	11.5	11.45	28
10:02	11.4	11.4	11.4	11.4	0
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	5
09:59	11.4	11.4	11.4	11.4	2
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	3
09:53	11.4	11.45	11.45	11.4	10
09:52	11.45	11.45	11.45	11.45	0
09:51	11.45	11.45	11.45	11.45	1
09:50	11.45	11.45	11.45	11.45	0
09:49	11.45	11.45	11.45	11.45	1
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	2
09:46	11.4	11.45	11.45	11.4	9
09:45	11.35	11.4	11.4	11.35	15
09:44	11.45	11.45	11.45	11.45	0
09:43	11.45	11.45	11.45	11.45	0
09:42	11.45	11.45	11.45	11.45	0
09:41	11.45	11.45	11.45	11.45	0
09:40	11.45	11.45	11.45	11.45	0
09:39	11.45	11.45	11.45	11.45	11
09:38	11.45	11.45	11.45	11.45	0
09:37	11.45	11.45	11.45	11.45	0
09:36	11.45	11.45	11.45	11.45	2
09:35	11.45	11.45	11.45	11.45	1
09:34	11.45	11.45	11.45	11.45	0
09:33	11.45	11.45	11.45	11.45	5
09:32	11.45	11.45	11.45	11.45	0
09:31	11.45	11.4	11.45	11.4	8
09:30	11.35	11.35	11.35	11.35	0
09:29	11.35	11.35	11.35	11.35	3
09:28	11.35	11.35	11.35	11.35	1
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	3
09:25	11.3	11.35	11.45	11.3	38
09:24	11.4	11.4	11.4	11.4	39
09:23	11.45	11.45	11.45	11.45	0
09:22	11.45	11.45	11.45	11.45	0
09:21	11.45	11.45	11.45	11.45	0
09:20	11.45	11.45	11.45	11.45	0
09:19	11.45	11.45	11.45	11.45	5
09:18	11.45	11.4	11.45	11.4	17
09:17	11.35	11.4	11.4	11.35	5
09:16	11.45	11.45	11.45	11.45	10
09:15	11.4	11.35	11.4	11.35	12
09:14	11.35	11.4	11.4	11.35	13
09:13	11.4	11.4	11.4	11.4	3
09:12	11.45	11.45	11.45	11.45	3
09:11	11.45	11.5	11.5	11.45	24
09:10	11.55	11.55	11.55	11.55	4
09:09	11.65	11.55	11.65	11.5	30
09:08	11.6	11.65	11.65	11.6	6
09:07	11.6	11.6	11.6	11.6	6
09:06	11.6	11.6	11.6	11.6	10
09:05	11.6	11.6	11.6	11.6	12
09:04	11.6	11.65	11.65	11.6	4
09:03	11.65	11.7	11.7	11.65	8
09:02	11.7	11.7	11.7	11.7	16
09:01	11.8	11.8	11.8	11.8	8

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)