成交	9.36	昨收	9.45
漲跌	-0.09	開盤	9.40
漲跌幅	-0.95%	最高	9.48
買進	9.36	最低	9.36
賣出	9.47	單量	21
漲停價	10.35	總量	181
跌停價	8.51	昨量	55

委買價	委買量	委賣價	委賣量
9.36	5	9.47	1
9.35	29	9.50	4
9.34	1	9.52	3
9.32	2	9.53	5
9.31	7	9.54	3

時間	成交	開	高	低	量
13:30	9.36	9.36	9.36	9.36	24
13:29	9.37	9.37	9.37	9.37	0
13:28	9.37	9.37	9.37	9.37	0
13:27	9.37	9.37	9.37	9.37	0
13:26	9.37	9.37	9.37	9.37	0
13:25	9.37	9.37	9.37	9.37	0
13:24	9.37	9.37	9.37	9.37	0
13:23	9.37	9.37	9.37	9.37	0
13:22	9.37	9.37	9.37	9.37	0
13:21	9.37	9.37	9.37	9.37	0
13:20	9.37	9.37	9.37	9.37	0
13:19	9.37	9.37	9.37	9.37	0
13:18	9.37	9.37	9.37	9.37	0
13:17	9.37	9.37	9.37	9.37	0
13:16	9.37	9.37	9.37	9.37	0
13:15	9.37	9.37	9.37	9.37	0
13:14	9.37	9.37	9.37	9.37	0
13:13	9.37	9.37	9.37	9.37	0
13:12	9.37	9.37	9.37	9.37	0
13:11	9.37	9.37	9.37	9.37	0
13:10	9.37	9.37	9.37	9.37	0
13:09	9.37	9.37	9.37	9.37	0
13:08	9.37	9.37	9.37	9.37	0
13:07	9.37	9.37	9.37	9.37	6
13:06	9.37	9.37	9.37	9.37	5
13:05	9.39	9.39	9.39	9.39	0
13:04	9.39	9.39	9.39	9.39	0
13:03	9.39	9.39	9.39	9.39	0
13:02	9.39	9.39	9.39	9.39	0
13:01	9.39	9.39	9.39	9.39	0
13:00	9.39	9.39	9.39	9.39	1
12:59	9.39	9.39	9.39	9.39	0
12:58	9.39	9.39	9.39	9.39	0
12:57	9.39	9.39	9.39	9.39	0
12:56	9.39	9.39	9.39	9.39	0
12:55	9.39	9.39	9.39	9.39	5
12:54	9.36	9.36	9.36	9.36	0
12:53	9.36	9.36	9.36	9.36	0
12:52	9.36	9.36	9.36	9.36	0
12:51	9.36	9.36	9.36	9.36	0
12:50	9.36	9.36	9.36	9.36	0
12:49	9.36	9.36	9.36	9.36	0
12:48	9.36	9.36	9.36	9.36	0
12:47	9.36	9.36	9.36	9.36	0
12:46	9.36	9.36	9.36	9.36	0
12:45	9.36	9.36	9.36	9.36	0
12:44	9.36	9.36	9.36	9.36	0
12:43	9.36	9.36	9.36	9.36	0
12:42	9.36	9.36	9.36	9.36	0
12:41	9.36	9.36	9.36	9.36	0
12:40	9.36	9.36	9.36	9.36	0
12:39	9.36	9.36	9.36	9.36	0
12:38	9.36	9.36	9.36	9.36	0
12:37	9.36	9.36	9.36	9.36	0
12:36	9.36	9.36	9.36	9.36	0
12:35	9.36	9.36	9.36	9.36	0
12:34	9.36	9.36	9.36	9.36	0
12:33	9.36	9.36	9.36	9.36	0
12:32	9.36	9.36	9.36	9.36	0
12:31	9.36	9.36	9.36	9.36	0
12:30	9.36	9.36	9.36	9.36	0
12:29	9.36	9.36	9.36	9.36	2
12:28	9.36	9.36	9.36	9.36	0
12:27	9.36	9.37	9.37	9.36	27
12:26	9.37	9.37	9.37	9.37	0
12:25	9.37	9.37	9.37	9.37	0
12:24	9.37	9.37	9.37	9.37	0
12:23	9.37	9.37	9.37	9.37	0
12:22	9.37	9.37	9.37	9.37	0
12:21	9.37	9.37	9.37	9.37	0
12:20	9.37	9.37	9.37	9.37	0
12:19	9.37	9.37	9.37	9.37	0
12:18	9.37	9.37	9.37	9.37	0
12:17	9.37	9.37	9.37	9.37	2
12:16	9.37	9.37	9.37	9.37	0
12:15	9.37	9.37	9.37	9.37	0
12:14	9.37	9.37	9.37	9.37	0
12:13	9.37	9.37	9.37	9.37	0
12:12	9.37	9.37	9.37	9.37	0
12:11	9.37	9.37	9.37	9.37	0
12:10	9.37	9.37	9.37	9.37	0
12:09	9.37	9.37	9.37	9.37	0
12:08	9.37	9.37	9.37	9.37	0
12:07	9.37	9.37	9.37	9.37	0
12:06	9.37	9.37	9.37	9.37	0
12:05	9.37	9.37	9.37	9.37	1
12:04	9.48	9.48	9.48	9.48	0
12:03	9.48	9.48	9.48	9.48	0
12:02	9.48	9.48	9.48	9.48	0
12:01	9.48	9.48	9.48	9.48	0
12:00	9.48	9.48	9.48	9.48	0
11:59	9.48	9.48	9.48	9.48	0
11:58	9.48	9.48	9.48	9.48	0
11:57	9.48	9.48	9.48	9.48	0
11:56	9.48	9.45	9.48	9.45	2
11:55	9.45	9.4	9.45	9.4	28
11:54	9.38	9.38	9.38	9.38	0
11:53	9.38	9.38	9.38	9.38	0
11:52	9.38	9.38	9.38	9.38	0
11:51	9.38	9.38	9.38	9.38	0
11:50	9.38	9.38	9.38	9.38	0
11:49	9.38	9.38	9.38	9.38	1
11:48	9.37	9.37	9.37	9.37	0
11:47	9.37	9.37	9.37	9.37	0
11:46	9.37	9.37	9.37	9.37	0
11:45	9.37	9.37	9.37	9.37	0
11:44	9.37	9.38	9.38	9.37	17
11:43	9.39	9.39	9.39	9.39	0
11:42	9.39	9.39	9.39	9.39	0
11:41	9.39	9.39	9.39	9.39	0
11:40	9.39	9.39	9.39	9.39	0
11:39	9.39	9.39	9.39	9.39	0
11:38	9.39	9.39	9.39	9.39	0
11:37	9.39	9.39	9.39	9.39	0
11:36	9.39	9.39	9.39	9.39	0
11:35	9.39	9.39	9.39	9.39	0
11:34	9.39	9.39	9.39	9.39	0
11:33	9.39	9.39	9.39	9.39	0
11:32	9.39	9.39	9.39	9.39	0
11:31	9.39	9.39	9.39	9.39	0
11:30	9.39	9.39	9.39	9.39	0
11:29	9.39	9.39	9.39	9.39	0
11:28	9.39	9.39	9.39	9.39	0
11:27	9.39	9.39	9.39	9.39	0
11:26	9.39	9.39	9.39	9.39	0
11:25	9.39	9.39	9.39	9.39	0
11:24	9.39	9.39	9.39	9.39	0
11:23	9.39	9.39	9.39	9.39	4
11:22	9.37	9.37	9.37	9.37	0
11:21	9.37	9.37	9.37	9.37	0
11:20	9.37	9.37	9.37	9.37	0
11:19	9.37	9.37	9.37	9.37	0
11:18	9.37	9.37	9.37	9.37	0
11:17	9.37	9.37	9.37	9.37	0
11:16	9.37	9.37	9.37	9.37	0
11:15	9.37	9.37	9.37	9.37	0
11:14	9.37	9.37	9.37	9.37	0
11:13	9.37	9.37	9.37	9.37	0
11:12	9.37	9.37	9.37	9.37	0
11:11	9.37	9.37	9.37	9.37	0
11:10	9.37	9.37	9.37	9.37	0
11:09	9.37	9.37	9.37	9.37	0
11:08	9.37	9.37	9.37	9.37	0
11:07	9.37	9.37	9.37	9.37	0
11:06	9.37	9.37	9.37	9.37	0
11:05	9.37	9.37	9.37	9.37	0
11:04	9.37	9.37	9.37	9.37	0
11:03	9.37	9.37	9.37	9.37	2
11:02	9.37	9.37	9.37	9.37	0
11:01	9.37	9.37	9.37	9.37	0
11:00	9.37	9.37	9.37	9.37	0
10:59	9.37	9.37	9.37	9.37	0
10:58	9.37	9.37	9.37	9.37	0
10:57	9.37	9.37	9.37	9.37	0
10:56	9.37	9.37	9.37	9.37	0
10:55	9.37	9.37	9.37	9.37	0
10:54	9.37	9.37	9.37	9.37	0
10:53	9.37	9.37	9.37	9.37	0
10:52	9.37	9.37	9.37	9.37	0
10:51	9.37	9.37	9.37	9.37	0
10:50	9.37	9.37	9.37	9.37	0
10:49	9.37	9.37	9.37	9.37	0
10:48	9.37	9.37	9.37	9.37	0
10:47	9.37	9.37	9.37	9.37	0
10:46	9.37	9.37	9.37	9.37	0
10:45	9.37	9.37	9.37	9.37	0
10:44	9.37	9.37	9.37	9.37	0
10:43	9.37	9.37	9.37	9.37	0
10:42	9.37	9.37	9.37	9.37	1
10:41	9.4	9.4	9.4	9.4	0
10:40	9.4	9.4	9.4	9.4	0
10:39	9.4	9.4	9.4	9.4	0
10:38	9.4	9.4	9.4	9.4	0
10:37	9.4	9.4	9.4	9.4	0
10:36	9.4	9.4	9.4	9.4	0
10:35	9.4	9.4	9.4	9.4	0
10:34	9.4	9.4	9.4	9.4	7
10:33	9.38	9.38	9.38	9.38	0
10:32	9.38	9.38	9.38	9.38	0
10:31	9.38	9.38	9.38	9.38	0
10:30	9.38	9.38	9.38	9.38	0
10:29	9.38	9.38	9.38	9.38	0
10:28	9.38	9.38	9.38	9.38	0
10:27	9.38	9.38	9.38	9.38	0
10:26	9.38	9.38	9.38	9.38	0
10:25	9.38	9.38	9.38	9.38	0
10:24	9.38	9.38	9.38	9.38	0
10:23	9.38	9.38	9.38	9.38	0
10:22	9.38	9.38	9.38	9.38	0
10:21	9.38	9.38	9.38	9.38	0
10:20	9.38	9.38	9.38	9.38	0
10:19	9.38	9.38	9.38	9.38	0
10:18	9.38	9.38	9.38	9.38	0
10:17	9.38	9.38	9.38	9.38	0
10:16	9.38	9.38	9.38	9.38	0
10:15	9.38	9.38	9.38	9.38	0
10:14	9.38	9.38	9.38	9.38	0
10:13	9.38	9.38	9.38	9.38	0
10:12	9.38	9.38	9.38	9.38	0
10:11	9.38	9.38	9.38	9.38	0
10:10	9.38	9.38	9.38	9.38	0
10:09	9.38	9.38	9.38	9.38	0
10:08	9.38	9.38	9.38	9.38	18
10:07	9.38	9.38	9.38	9.38	0
10:06	9.38	9.38	9.38	9.38	0
10:05	9.38	9.38	9.38	9.38	0
10:04	9.38	9.38	9.38	9.38	0
10:03	9.38	9.38	9.38	9.38	0
10:02	9.38	9.38	9.38	9.38	0
10:01	9.38	9.38	9.38	9.38	0
10:00	9.38	9.38	9.38	9.38	0
09:59	9.38	9.38	9.38	9.38	0
09:58	9.38	9.38	9.38	9.38	0
09:57	9.38	9.38	9.38	9.38	0
09:56	9.38	9.38	9.38	9.38	0
09:55	9.38	9.38	9.38	9.38	0
09:54	9.38	9.38	9.38	9.38	0
09:53	9.38	9.38	9.38	9.38	0
09:52	9.38	9.38	9.38	9.38	0
09:51	9.38	9.38	9.38	9.38	0
09:50	9.38	9.38	9.38	9.38	0
09:49	9.38	9.38	9.38	9.38	0
09:48	9.38	9.38	9.38	9.38	0
09:47	9.38	9.38	9.38	9.38	0
09:46	9.38	9.38	9.38	9.38	22
09:45	9.41	9.41	9.41	9.41	0
09:44	9.41	9.41	9.41	9.41	0
09:43	9.41	9.41	9.41	9.41	0
09:42	9.41	9.41	9.41	9.41	0
09:41	9.41	9.41	9.41	9.41	0
09:40	9.41	9.41	9.41	9.41	0
09:39	9.41	9.41	9.41	9.41	0
09:38	9.41	9.41	9.41	9.41	0
09:37	9.41	9.41	9.41	9.41	0
09:36	9.41	9.41	9.41	9.41	0
09:35	9.41	9.41	9.41	9.41	0
09:34	9.41	9.41	9.41	9.41	0
09:33	9.41	9.41	9.41	9.41	0
09:32	9.41	9.41	9.41	9.41	0
09:31	9.41	9.41	9.41	9.41	0
09:30	9.41	9.41	9.41	9.41	0
09:29	9.41	9.41	9.41	9.41	0
09:28	9.41	9.41	9.41	9.41	2
09:27	9.41	9.41	9.41	9.41	0
09:26	9.41	9.41	9.41	9.41	0
09:25	9.41	9.41	9.41	9.41	4
09:24	9.4	9.4	9.4	9.4	0
09:23	9.4	9.4	9.4	9.4	0
09:22	9.4	9.4	9.4	9.4	0
09:21	9.4	9.4	9.4	9.4	0
09:20	9.4	9.4	9.4	9.4	0
09:19	9.4	9.4	9.4	9.4	0
09:18	9.4	9.4	9.4	9.4	0
09:17	9.4	9.4	9.4	9.4	0
09:16	9.4	9.4	9.4	9.4	0
09:15	9.4	9.4	9.4	9.4	0
09:14	9.4	9.4	9.4	9.4	0
09:13	9.4	9.4	9.4	9.4	0
09:12	9.4	9.4	9.4	9.4	0
09:11	9.4	9.4	9.4	9.4	0
09:10	9.4	9.4	9.4	9.4	0
09:09	9.4	9.4	9.4	9.4	0
09:08	9.4	9.4	9.4	9.4	0
09:07	9.4	9.4	9.4	9.4	0
09:06	9.4	9.4	9.4	9.4	0
09:05	9.4	9.4	9.4	9.4	0
09:04	9.4	9.4	9.4	9.4	0
09:03	9.4	9.4	9.4	9.4	0
09:02	9.4	9.4	9.4	9.4	0
09:01	9.4	9.4	9.4	9.4	1

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)