成交	10.40	昨收	10.30
漲跌	0.10	開盤	10.35
漲跌幅	0.97%	最高	10.50
買進	10.40	最低	10.35
賣出	10.45	單量	4
漲停價	11.30	總量	264
跌停價	9.27	昨量	265

委買價	委買量	委賣價	委賣量
10.40	2	10.45	3
10.35	59	10.50	36
10.30	52	10.55	60
10.25	72	10.60	45
10.20	65	10.65	7

時間	成交	開	高	低	量
13:30	10.4	10.4	10.4	10.4	4
13:29	10.45	10.45	10.45	10.45	0
13:28	10.45	10.45	10.45	10.45	0
13:27	10.45	10.45	10.45	10.45	0
13:26	10.45	10.45	10.45	10.45	0
13:25	10.45	10.45	10.45	10.45	0
13:24	10.45	10.45	10.45	10.45	0
13:23	10.45	10.45	10.45	10.45	0
13:22	10.45	10.45	10.45	10.45	13
13:21	10.4	10.4	10.4	10.4	0
13:20	10.4	10.4	10.4	10.4	0
13:19	10.4	10.4	10.4	10.4	0
13:18	10.4	10.4	10.4	10.4	7
13:17	10.5	10.5	10.5	10.5	0
13:16	10.5	10.35	10.5	10.35	86
13:15	10.35	10.35	10.35	10.35	2
13:14	10.35	10.35	10.35	10.35	0
13:13	10.35	10.35	10.35	10.35	0
13:12	10.35	10.35	10.35	10.35	0
13:11	10.35	10.35	10.35	10.35	0
13:10	10.35	10.35	10.35	10.35	0
13:09	10.35	10.35	10.35	10.35	0
13:08	10.35	10.35	10.35	10.35	0
13:07	10.35	10.35	10.35	10.35	0
13:06	10.35	10.35	10.35	10.35	0
13:05	10.35	10.35	10.35	10.35	0
13:04	10.35	10.35	10.35	10.35	0
13:03	10.35	10.35	10.35	10.35	0
13:02	10.35	10.35	10.35	10.35	0
13:01	10.35	10.35	10.35	10.35	0
13:00	10.35	10.35	10.35	10.35	0
12:59	10.35	10.35	10.35	10.35	0
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	1
12:56	10.35	10.35	10.35	10.35	0
12:55	10.35	10.35	10.35	10.35	0
12:54	10.35	10.35	10.35	10.35	0
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	0
12:49	10.35	10.35	10.35	10.35	0
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	0
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	0
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	3
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	0
12:34	10.35	10.35	10.35	10.35	0
12:33	10.35	10.35	10.35	10.35	0
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	0
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	1
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	1
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	0
12:15	10.35	10.35	10.35	10.35	0
12:14	10.35	10.35	10.35	10.35	0
12:13	10.35	10.35	10.35	10.35	0
12:12	10.35	10.35	10.35	10.35	0
12:11	10.35	10.35	10.35	10.35	0
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	0
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	0
12:05	10.35	10.35	10.35	10.35	0
12:04	10.35	10.35	10.35	10.35	0
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	0
12:01	10.35	10.35	10.35	10.35	0
12:00	10.35	10.35	10.35	10.35	1
11:59	10.35	10.35	10.35	10.35	0
11:58	10.35	10.35	10.35	10.35	0
11:57	10.35	10.35	10.35	10.35	0
11:56	10.35	10.35	10.35	10.35	0
11:55	10.35	10.35	10.35	10.35	0
11:54	10.35	10.35	10.35	10.35	0
11:53	10.35	10.35	10.35	10.35	0
11:52	10.35	10.35	10.35	10.35	0
11:51	10.35	10.35	10.35	10.35	0
11:50	10.35	10.35	10.35	10.35	0
11:49	10.35	10.35	10.35	10.35	0
11:48	10.35	10.35	10.35	10.35	0
11:47	10.35	10.35	10.35	10.35	0
11:46	10.35	10.35	10.35	10.35	0
11:45	10.35	10.35	10.35	10.35	0
11:44	10.35	10.35	10.35	10.35	0
11:43	10.35	10.35	10.35	10.35	0
11:42	10.35	10.35	10.35	10.35	0
11:41	10.35	10.35	10.35	10.35	10
11:40	10.35	10.35	10.35	10.35	1
11:39	10.35	10.35	10.35	10.35	0
11:38	10.35	10.35	10.35	10.35	4
11:37	10.35	10.35	10.35	10.35	0
11:36	10.35	10.35	10.35	10.35	2
11:35	10.35	10.35	10.35	10.35	1
11:34	10.4	10.4	10.4	10.4	0
11:33	10.4	10.4	10.4	10.4	0
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	0
11:30	10.4	10.4	10.4	10.4	1
11:29	10.35	10.35	10.35	10.35	1
11:28	10.35	10.35	10.35	10.35	0
11:27	10.35	10.35	10.35	10.35	0
11:26	10.35	10.35	10.35	10.35	0
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	0
11:23	10.35	10.35	10.35	10.35	1
11:22	10.4	10.4	10.4	10.4	0
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	0
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	2
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	2
10:43	10.4	10.4	10.4	10.4	1
10:42	10.4	10.4	10.4	10.4	3
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	0
10:38	10.35	10.35	10.35	10.35	0
10:37	10.35	10.35	10.35	10.35	1
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	0
10:26	10.35	10.35	10.35	10.35	0
10:25	10.35	10.35	10.35	10.35	0
10:24	10.35	10.35	10.35	10.35	0
10:23	10.35	10.35	10.35	10.35	0
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	0
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	0
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	0
10:14	10.35	10.35	10.35	10.35	0
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	0
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	4
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.35	10.35	10.35	0
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	5
09:58	10.4	10.4	10.4	10.4	0
09:57	10.4	10.4	10.4	10.4	0
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	0
09:54	10.4	10.4	10.4	10.4	9
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	0
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	29
09:41	10.4	10.4	10.4	10.4	0
09:40	10.4	10.4	10.4	10.4	17
09:39	10.4	10.4	10.4	10.4	0
09:38	10.4	10.4	10.4	10.4	0
09:37	10.4	10.4	10.4	10.4	0
09:36	10.4	10.4	10.4	10.4	0
09:35	10.4	10.4	10.4	10.4	0
09:34	10.4	10.4	10.4	10.4	0
09:33	10.4	10.4	10.4	10.4	0
09:32	10.4	10.4	10.4	10.4	0
09:31	10.4	10.4	10.4	10.4	0
09:30	10.4	10.4	10.4	10.4	0
09:29	10.4	10.4	10.4	10.4	0
09:28	10.4	10.4	10.4	10.4	0
09:27	10.4	10.4	10.4	10.4	4
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.4	10.4	10.4	0
09:24	10.4	10.4	10.4	10.4	0
09:23	10.4	10.4	10.4	10.4	0
09:22	10.4	10.4	10.4	10.4	0
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.4	10.4	10.4	0
09:19	10.4	10.4	10.4	10.4	0
09:18	10.4	10.4	10.4	10.4	0
09:17	10.4	10.4	10.4	10.4	2
09:16	10.4	10.4	10.4	10.4	15
09:15	10.4	10.4	10.4	10.4	0
09:14	10.4	10.4	10.4	10.4	0
09:13	10.4	10.4	10.4	10.4	1
09:12	10.35	10.35	10.35	10.35	27
09:11	10.35	10.35	10.35	10.35	0
09:10	10.35	10.35	10.35	10.35	0
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	0
09:04	10.35	10.35	10.35	10.35	0
09:03	10.35	10.35	10.35	10.35	0
09:02	10.35	10.35	10.35	10.35	0
09:01	10.35	10.35	10.35	10.35	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)