成交	12.90	昨收	12.95
漲跌	-0.05	開盤	12.80
漲跌幅	-0.39%	最高	13.00
買進	12.90	最低	12.80
賣出	13.00	單量	10
漲停價	14.20	總量	118
跌停價	11.70	昨量	148

委買價	委買量	委賣價	委賣量
12.90	2	13.00	10
12.85	11	13.05	26
12.80	21	13.10	34
12.75	2	13.15	2
12.70	5	13.20	7

時間	成交	開	高	低	量
12:47	12.9	12.9	12.9	12.9	9
12:46	13	13	13	13	0
12:45	13	13	13	13	1
12:44	13	13	13	13	0
12:43	13	13	13	13	0
12:42	13	13	13	13	0
12:41	13	13	13	13	1
12:40	12.9	12.9	12.9	12.9	0
12:39	12.9	12.9	12.9	12.9	0
12:38	12.9	12.9	12.9	12.9	0
12:37	12.9	12.9	12.9	12.9	0
12:36	12.9	12.9	12.9	12.9	0
12:35	12.9	12.9	12.9	12.9	0
12:34	12.9	12.9	12.9	12.9	0
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.9	12.9	12.9	0
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.9	12.9	12.9	0
12:29	12.9	12.9	12.9	12.9	0
12:28	12.9	12.9	12.9	12.9	0
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	0
12:25	12.9	12.9	12.9	12.9	0
12:24	12.9	12.9	12.9	12.9	0
12:23	12.9	12.9	12.9	12.9	0
12:22	12.9	12.9	12.9	12.9	0
12:21	12.9	12.9	12.9	12.9	0
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	0
12:18	12.9	12.9	12.9	12.9	0
12:17	12.9	12.9	12.9	12.9	0
12:16	12.9	12.9	12.9	12.9	0
12:15	12.9	12.9	12.9	12.9	0
12:14	12.9	12.9	12.9	12.9	0
12:13	12.9	12.9	12.9	12.9	0
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	0
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	0
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	0
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	0
11:56	12.9	12.9	12.9	12.9	1
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	2
11:51	13.05	13.05	13.05	13.05	0
11:50	13.05	13.05	13.05	13.05	0
11:49	13.05	13.05	13.05	13.05	0
11:48	13.05	13.05	13.05	13.05	0
11:47	13.05	13.05	13.05	13.05	0
11:46	13.05	13.05	13.05	13.05	0
11:45	13.05	13.05	13.05	13.05	0
11:44	13.05	13.05	13.05	13.05	0
11:43	13.05	13.05	13.05	13.05	0
11:42	13.05	13.05	13.05	13.05	0
11:41	13.05	13.05	13.05	13.05	0
11:40	13.05	13.05	13.05	13.05	0
11:39	13.05	13.05	13.05	13.05	0
11:38	13.05	13.05	13.05	13.05	0
11:37	13.05	13.05	13.05	13.05	0
11:36	13.05	13.05	13.05	13.05	0
11:35	13.05	13.05	13.05	13.05	0
11:34	13.05	13.05	13.05	13.05	0
11:33	13.05	13.05	13.05	13.05	0
11:32	13.05	13.05	13.05	13.05	0
11:31	13.05	13.05	13.05	13.05	0
11:30	13.05	13.05	13.05	13.05	0
11:29	13.05	13.05	13.05	13.05	0
11:28	13.05	13.05	13.05	13.05	0
11:27	13.05	13.05	13.05	13.05	0
11:26	13.05	13.05	13.05	13.05	0
11:25	13.05	13.05	13.05	13.05	0
11:24	13.05	13.05	13.05	13.05	0
11:23	13.05	13.05	13.05	13.05	0
11:22	13.05	13.05	13.05	13.05	0
11:21	13.05	13.05	13.05	13.05	0
11:20	13.05	13.05	13.05	13.05	0
11:19	13.05	13.05	13.05	13.05	0
11:18	13.05	13.05	13.05	13.05	0
11:17	13.05	13.05	13.05	13.05	0
11:16	13.05	13.05	13.05	13.05	0
11:15	13.05	13.05	13.05	13.05	0
11:14	13.05	13.05	13.05	13.05	0
11:13	13.05	13.05	13.05	13.05	0
11:12	13.05	13.05	13.05	13.05	0
11:11	13.05	13.05	13.05	13.05	0
11:10	13.05	13.05	13.05	13.05	0
11:09	13.05	13.05	13.05	13.05	0
11:08	13.05	13.05	13.05	13.05	0
11:07	13.05	13.05	13.05	13.05	0
11:06	13.05	13.05	13.05	13.05	0
11:05	13.05	13.05	13.05	13.05	0
11:04	13.05	13.05	13.05	13.05	0
11:03	13.05	13.05	13.05	13.05	0
11:02	13.05	13.05	13.05	13.05	0
11:01	13.05	13.05	13.05	13.05	0
11:00	13.05	13.05	13.05	13.05	0
10:59	13.05	13.05	13.05	13.05	0
10:58	13.05	13.05	13.05	13.05	0
10:57	13.05	13.05	13.05	13.05	0
10:56	13.05	13.05	13.05	13.05	0
10:55	13.05	13.05	13.05	13.05	0
10:54	13.05	13.05	13.05	13.05	0
10:53	13.05	13.05	13.05	13.05	0
10:52	13.05	13.05	13.05	13.05	0
10:51	13.05	13.05	13.05	13.05	0
10:50	13.05	13.05	13.05	13.05	0
10:49	13.05	13.05	13.05	13.05	0
10:48	13.05	13.05	13.05	13.05	0
10:47	13.05	13.05	13.05	13.05	0
10:46	13.05	13.05	13.05	13.05	0
10:45	13.05	13.05	13.05	13.05	0
10:44	13.05	13.05	13.05	13.05	0
10:43	13.05	13.05	13.05	13.05	0
10:42	13.05	13.05	13.05	13.05	0
10:41	13.05	13.05	13.05	13.05	0
10:40	13.05	13.05	13.05	13.05	0
10:39	13.05	13.05	13.05	13.05	0
10:38	13.05	13.05	13.05	13.05	0
10:37	13.05	13.05	13.05	13.05	0
10:36	13.05	13	13.05	13	33
10:35	12.95	12.95	12.95	12.95	0
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	0
10:30	12.95	12.95	12.95	12.95	0
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.9	12.95	12.9	54
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.9	12.9	12.9	0
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	0
10:05	12.9	12.9	12.9	12.9	0
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.9	12.9	12.9	0
10:01	12.9	12.9	12.9	12.9	0
10:00	12.9	12.9	12.9	12.9	0
09:59	12.9	12.9	12.9	12.9	0
09:58	12.9	12.9	12.9	12.9	0
09:57	12.9	12.9	12.9	12.9	0
09:56	12.9	12.9	12.9	12.9	0
09:55	12.9	12.9	12.9	12.9	0
09:54	12.9	12.9	12.9	12.9	0
09:53	12.9	12.9	12.9	12.9	0
09:52	12.9	12.9	12.9	12.9	0
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.9	12.9	12.9	0
09:46	12.9	12.9	12.9	12.9	0
09:45	12.9	12.9	12.9	12.9	0
09:44	12.9	12.9	12.9	12.9	0
09:43	12.9	12.9	12.9	12.9	0
09:42	12.9	12.9	12.9	12.9	0
09:41	12.9	12.9	12.9	12.9	0
09:40	12.9	12.9	12.9	12.9	0
09:39	12.9	12.9	12.9	12.9	0
09:38	12.9	12.9	12.9	12.9	0
09:37	12.9	12.9	12.9	12.9	0
09:36	12.9	12.9	12.9	12.9	0
09:35	12.9	12.95	12.95	12.9	17
09:34	12.95	12.95	12.95	12.95	0
09:33	12.95	12.95	12.95	12.95	0
09:32	12.95	12.95	12.95	12.95	0
09:31	12.95	12.95	12.95	12.95	0
09:30	12.95	12.95	12.95	12.95	0
09:29	12.95	12.95	12.95	12.95	0
09:28	12.95	12.95	12.95	12.95	0
09:27	12.95	12.95	12.95	12.95	0
09:26	12.95	12.95	12.95	12.95	0
09:25	12.95	12.95	12.95	12.95	0
09:24	12.95	12.95	12.95	12.95	0
09:23	12.95	12.95	12.95	12.95	0
09:22	12.95	12.95	12.95	12.95	0
09:21	12.95	12.95	12.95	12.95	0
09:20	12.95	12.95	12.95	12.95	0
09:19	12.95	12.95	12.95	12.95	0
09:18	12.95	12.95	12.95	12.95	0
09:17	12.95	12.95	12.95	12.95	0
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	0
09:13	12.95	12.95	12.95	12.95	0
09:12	12.95	12.95	12.95	12.95	0
09:11	12.95	12.95	12.95	12.95	0
09:10	12.95	12.95	12.95	12.95	0
09:09	12.95	12.95	12.95	12.95	0
09:08	12.95	12.95	12.95	12.95	0
09:07	12.95	12.95	12.95	12.95	0
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.95	12.95	12.95	0
09:04	12.95	12.95	12.95	12.95	0
09:03	12.95	12.95	12.95	12.95	0
09:02	12.95	12.95	12.95	12.95	0
09:01	12.95	12.95	12.95	12.95	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)