成交	11.75	昨收	11.80
漲跌	-0.05	開盤	11.90
漲跌幅	-0.42%	最高	11.90
買進	11.70	最低	11.70
賣出	11.80	單量	1
漲停價	12.95	總量	200
跌停價	10.65	昨量	107

委買價	委買量	委賣價	委賣量
11.70	41	11.80	6
11.65	81	11.85	4
11.60	61	11.90	8
11.55	112	11.95	4
11.50	55	12.00	89

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	1
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.7	11.7	11.7	1
13:24	11.7	11.7	11.7	11.7	0
13:23	11.7	11.7	11.7	11.7	0
13:22	11.7	11.7	11.7	11.7	0
13:21	11.7	11.7	11.7	11.7	5
13:20	11.7	11.7	11.7	11.7	0
13:19	11.7	11.7	11.7	11.7	0
13:18	11.7	11.7	11.7	11.7	0
13:17	11.7	11.7	11.7	11.7	0
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.7	11.7	11.7	0
13:14	11.7	11.7	11.7	11.7	0
13:13	11.7	11.7	11.7	11.7	0
13:12	11.7	11.7	11.7	11.7	0
13:11	11.7	11.7	11.7	11.7	0
13:10	11.7	11.7	11.7	11.7	0
13:09	11.7	11.7	11.7	11.7	0
13:08	11.7	11.7	11.7	11.7	0
13:07	11.7	11.7	11.7	11.7	0
13:06	11.7	11.7	11.7	11.7	0
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	0
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	1
12:59	11.7	11.7	11.7	11.7	0
12:58	11.7	11.7	11.7	11.7	0
12:57	11.7	11.7	11.7	11.7	0
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	0
12:54	11.7	11.7	11.7	11.7	0
12:53	11.7	11.7	11.7	11.7	0
12:52	11.7	11.7	11.7	11.7	0
12:51	11.7	11.7	11.7	11.7	0
12:50	11.7	11.7	11.7	11.7	0
12:49	11.7	11.7	11.7	11.7	0
12:48	11.7	11.7	11.7	11.7	0
12:47	11.7	11.7	11.7	11.7	0
12:46	11.7	11.7	11.7	11.7	0
12:45	11.7	11.7	11.7	11.7	0
12:44	11.7	11.7	11.7	11.7	0
12:43	11.7	11.7	11.7	11.7	0
12:42	11.7	11.7	11.7	11.7	0
12:41	11.7	11.7	11.7	11.7	0
12:40	11.7	11.7	11.7	11.7	0
12:39	11.7	11.7	11.7	11.7	0
12:38	11.7	11.7	11.7	11.7	0
12:37	11.7	11.7	11.7	11.7	0
12:36	11.7	11.7	11.7	11.7	0
12:35	11.7	11.7	11.7	11.7	0
12:34	11.7	11.7	11.7	11.7	0
12:33	11.7	11.7	11.7	11.7	0
12:32	11.7	11.7	11.7	11.7	0
12:31	11.7	11.7	11.7	11.7	0
12:30	11.7	11.7	11.7	11.7	0
12:29	11.7	11.7	11.7	11.7	0
12:28	11.7	11.7	11.7	11.7	0
12:27	11.7	11.7	11.7	11.7	10
12:26	11.75	11.75	11.75	11.75	0
12:25	11.75	11.75	11.75	11.75	0
12:24	11.75	11.75	11.75	11.75	0
12:23	11.75	11.75	11.75	11.75	0
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	0
12:20	11.75	11.75	11.75	11.75	0
12:19	11.75	11.75	11.75	11.75	0
12:18	11.75	11.75	11.75	11.75	0
12:17	11.75	11.75	11.75	11.75	5
12:16	11.7	11.7	11.7	11.7	0
12:15	11.7	11.7	11.7	11.7	0
12:14	11.7	11.7	11.7	11.7	0
12:13	11.7	11.7	11.7	11.7	0
12:12	11.7	11.7	11.7	11.7	0
12:11	11.7	11.7	11.7	11.7	0
12:10	11.7	11.7	11.7	11.7	0
12:09	11.7	11.7	11.7	11.7	0
12:08	11.7	11.7	11.7	11.7	0
12:07	11.7	11.7	11.7	11.7	0
12:06	11.7	11.7	11.7	11.7	10
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	0
12:02	11.75	11.75	11.75	11.75	0
12:01	11.75	11.75	11.75	11.75	0
12:00	11.75	11.75	11.75	11.75	0
11:59	11.75	11.75	11.75	11.75	0
11:58	11.75	11.75	11.75	11.75	0
11:57	11.75	11.75	11.75	11.75	0
11:56	11.75	11.75	11.75	11.75	0
11:55	11.75	11.75	11.75	11.75	1
11:54	11.7	11.7	11.7	11.7	0
11:53	11.7	11.7	11.7	11.7	0
11:52	11.7	11.7	11.7	11.7	0
11:51	11.7	11.7	11.7	11.7	0
11:50	11.7	11.7	11.7	11.7	0
11:49	11.7	11.7	11.7	11.7	0
11:48	11.7	11.7	11.7	11.7	0
11:47	11.7	11.7	11.7	11.7	0
11:46	11.7	11.7	11.7	11.7	0
11:45	11.7	11.7	11.7	11.7	0
11:44	11.7	11.7	11.7	11.7	0
11:43	11.7	11.7	11.7	11.7	0
11:42	11.7	11.7	11.7	11.7	0
11:41	11.7	11.7	11.7	11.7	0
11:40	11.7	11.7	11.7	11.7	0
11:39	11.7	11.7	11.7	11.7	0
11:38	11.7	11.7	11.7	11.7	0
11:37	11.7	11.7	11.7	11.7	0
11:36	11.7	11.7	11.7	11.7	0
11:35	11.7	11.7	11.7	11.7	0
11:34	11.7	11.7	11.7	11.7	0
11:33	11.7	11.7	11.7	11.7	0
11:32	11.7	11.7	11.7	11.7	0
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	0
11:28	11.7	11.7	11.7	11.7	0
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	0
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	0
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	0
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	0
11:10	11.7	11.7	11.7	11.7	0
11:09	11.7	11.7	11.7	11.7	0
11:08	11.7	11.7	11.7	11.7	0
11:07	11.7	11.7	11.7	11.7	0
11:06	11.7	11.7	11.7	11.7	0
11:05	11.7	11.7	11.7	11.7	0
11:04	11.7	11.7	11.7	11.7	0
11:03	11.7	11.7	11.7	11.7	6
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	0
11:00	11.7	11.7	11.7	11.7	0
10:59	11.7	11.7	11.7	11.7	0
10:58	11.7	11.7	11.7	11.7	0
10:57	11.7	11.7	11.7	11.7	0
10:56	11.7	11.7	11.7	11.7	0
10:55	11.7	11.7	11.7	11.7	0
10:54	11.7	11.7	11.7	11.7	0
10:53	11.7	11.7	11.7	11.7	0
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	0
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.7	11.7	11.7	0
10:47	11.7	11.7	11.7	11.7	0
10:46	11.7	11.7	11.7	11.7	0
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	0
10:43	11.7	11.7	11.7	11.7	0
10:42	11.7	11.7	11.7	11.7	0
10:41	11.7	11.7	11.7	11.7	0
10:40	11.7	11.7	11.7	11.7	0
10:39	11.7	11.7	11.7	11.7	0
10:38	11.7	11.7	11.7	11.7	0
10:37	11.7	11.7	11.7	11.7	0
10:36	11.7	11.7	11.7	11.7	0
10:35	11.7	11.7	11.7	11.7	0
10:34	11.7	11.7	11.7	11.7	0
10:33	11.7	11.7	11.7	11.7	0
10:32	11.7	11.7	11.7	11.7	0
10:31	11.7	11.7	11.7	11.7	0
10:30	11.7	11.7	11.7	11.7	0
10:29	11.7	11.7	11.7	11.7	0
10:28	11.7	11.7	11.7	11.7	0
10:27	11.7	11.7	11.7	11.7	0
10:26	11.7	11.7	11.7	11.7	0
10:25	11.7	11.7	11.7	11.7	0
10:24	11.7	11.7	11.7	11.7	0
10:23	11.7	11.7	11.7	11.7	0
10:22	11.7	11.7	11.7	11.7	1
10:21	11.7	11.7	11.7	11.7	0
10:20	11.7	11.7	11.7	11.7	0
10:19	11.7	11.7	11.7	11.7	0
10:18	11.7	11.7	11.7	11.7	0
10:17	11.7	11.7	11.7	11.7	0
10:16	11.7	11.7	11.7	11.7	0
10:15	11.7	11.7	11.7	11.7	0
10:14	11.7	11.7	11.7	11.7	0
10:13	11.7	11.7	11.7	11.7	0
10:12	11.7	11.7	11.7	11.7	0
10:11	11.7	11.7	11.7	11.7	0
10:10	11.7	11.7	11.7	11.7	0
10:09	11.7	11.7	11.7	11.7	0
10:08	11.7	11.75	11.75	11.7	140
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	1
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	2
09:59	11.8	11.8	11.8	11.8	0
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.8	11.8	11.8	0
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	0
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	0
09:46	11.8	11.8	11.8	11.8	0
09:45	11.8	11.8	11.8	11.8	0
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	0
09:39	11.8	11.8	11.8	11.8	0
09:38	11.8	11.8	11.8	11.8	0
09:37	11.8	11.8	11.8	11.8	0
09:36	11.8	11.8	11.8	11.8	0
09:35	11.8	11.8	11.8	11.8	0
09:34	11.8	11.8	11.8	11.8	0
09:33	11.8	11.8	11.8	11.8	0
09:32	11.8	11.8	11.8	11.8	0
09:31	11.8	11.8	11.8	11.8	0
09:30	11.8	11.8	11.8	11.8	5
09:29	11.8	11.8	11.8	11.8	0
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	0
09:26	11.8	11.8	11.8	11.8	0
09:25	11.8	11.8	11.8	11.8	0
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.8	11.8	11.8	0
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	4
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.8	0
09:14	11.8	11.8	11.8	11.8	0
09:13	11.8	11.8	11.8	11.8	0
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	0
09:10	11.8	11.8	11.8	11.8	1
09:09	11.85	11.85	11.85	11.85	0
09:08	11.85	11.85	11.85	11.85	0
09:07	11.85	11.85	11.85	11.85	0
09:06	11.85	11.85	11.85	11.85	0
09:05	11.85	11.85	11.85	11.85	2
09:04	11.9	11.9	11.9	11.9	0
09:03	11.9	11.9	11.9	11.9	0
09:02	11.9	11.9	11.9	11.9	0
09:01	11.9	11.9	11.9	11.9	4

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)