成交	9.18	昨收	8.74
漲跌	0.44	開盤	8.87
漲跌幅	5.03%	最高	9.18
買進	9.17	最低	8.81
賣出	9.18	單量	6
漲停價	9.61	總量	1768
跌停價	7.87	昨量	1241

委買價	委買量	委賣價	委賣量
9.17	6	9.18	5
9.16	1	9.19	5
9.15	2	9.20	53
9.14	2	9.21	2
9.13	5	9.22	6

時間	成交	開	高	低	量
13:30	9.18	9.18	9.18	9.18	86
13:29	9.18	9.18	9.18	9.18	0
13:28	9.18	9.18	9.18	9.18	0
13:27	9.18	9.18	9.18	9.18	0
13:26	9.18	9.18	9.18	9.18	0
13:25	9.18	9.18	9.18	9.18	17
13:24	9.16	9.16	9.16	9.16	5
13:23	9.17	9.17	9.17	9.17	3
13:22	9.17	9.17	9.17	9.17	7
13:21	9.17	9.17	9.17	9.17	0
13:20	9.17	9.17	9.17	9.17	3
13:19	9.17	9.17	9.17	9.17	10
13:18	9.17	9.17	9.17	9.17	3
13:17	9.17	9.17	9.17	9.17	38
13:16	9.15	9.15	9.15	9.15	0
13:15	9.15	9.15	9.15	9.15	18
13:14	9.15	9.15	9.15	9.15	0
13:13	9.15	9.15	9.15	9.15	0
13:12	9.15	9.14	9.15	9.12	40
13:11	9.15	9.15	9.15	9.15	0
13:10	9.15	9.15	9.15	9.15	0
13:09	9.15	9.15	9.15	9.15	0
13:08	9.15	9.15	9.15	9.15	2
13:07	9.15	9.15	9.15	9.15	1
13:06	9.15	9.15	9.15	9.15	12
13:05	9.14	9.14	9.14	9.14	12
13:04	9.14	9.14	9.14	9.14	0
13:03	9.14	9.14	9.14	9.14	0
13:02	9.14	9.14	9.14	9.14	0
13:01	9.14	9.14	9.14	9.14	0
13:00	9.14	9.12	9.14	9.12	9
12:59	9.12	9.13	9.13	9.12	12
12:58	9.14	9.14	9.14	9.14	3
12:57	9.14	9.14	9.14	9.14	0
12:56	9.14	9.14	9.14	9.14	0
12:55	9.14	9.14	9.14	9.14	1
12:54	9.14	9.14	9.14	9.14	0
12:53	9.14	9.14	9.14	9.14	0
12:52	9.14	9.14	9.14	9.14	0
12:51	9.14	9.14	9.14	9.14	0
12:50	9.14	9.14	9.14	9.14	0
12:49	9.14	9.14	9.14	9.14	0
12:48	9.14	9.14	9.14	9.14	0
12:47	9.14	9.14	9.14	9.14	0
12:46	9.14	9.14	9.14	9.14	2
12:45	9.16	9.16	9.16	9.16	1
12:44	9.14	9.14	9.14	9.14	0
12:43	9.14	9.14	9.14	9.14	1
12:42	9.15	9.15	9.15	9.15	0
12:41	9.15	9.15	9.15	9.15	0
12:40	9.15	9.15	9.15	9.15	3
12:39	9.15	9.15	9.15	9.15	0
12:38	9.15	9.15	9.15	9.15	10
12:37	9.15	9.15	9.15	9.15	0
12:36	9.15	9.15	9.15	9.15	3
12:35	9.15	9.15	9.15	9.15	19
12:34	9.13	9.13	9.13	9.13	2
12:33	9.13	9.13	9.13	9.13	1
12:32	9.15	9.15	9.15	9.15	0
12:31	9.15	9.15	9.15	9.15	1
12:30	9.12	9.15	9.15	9.12	25
12:29	9.17	9.17	9.17	9.17	0
12:28	9.17	9.17	9.17	9.17	0
12:27	9.17	9.17	9.17	9.17	1
12:26	9.16	9.16	9.16	9.16	0
12:25	9.16	9.16	9.16	9.16	1
12:24	9.16	9.16	9.16	9.16	6
12:23	9.17	9.17	9.17	9.17	6
12:22	9.18	9.18	9.18	9.18	0
12:21	9.18	9.18	9.18	9.18	0
12:20	9.18	9.18	9.18	9.18	0
12:19	9.18	9.17	9.18	9.17	13
12:18	9.17	9.17	9.17	9.17	12
12:17	9.17	9.16	9.17	9.16	12
12:16	9.17	9.14	9.17	9.14	80
12:15	9.14	9.14	9.14	9.14	9
12:14	9.14	9.14	9.14	9.14	0
12:13	9.14	9.14	9.14	9.14	0
12:12	9.14	9.13	9.14	9.13	10
12:11	9.12	9.12	9.12	9.12	2
12:10	9.12	9.12	9.12	9.12	0
12:09	9.12	9.12	9.12	9.12	0
12:08	9.12	9.12	9.12	9.12	0
12:07	9.12	9.12	9.12	9.12	0
12:06	9.12	9.12	9.12	9.12	6
12:05	9.12	9.12	9.12	9.12	0
12:04	9.12	9.12	9.12	9.12	0
12:03	9.12	9.12	9.12	9.12	1
12:02	9.12	9.12	9.12	9.12	0
12:01	9.12	9.13	9.13	9.12	2
12:00	9.12	9.12	9.12	9.12	10
11:59	9.11	9.09	9.11	9.09	21
11:58	9.09	9.09	9.09	9.09	0
11:57	9.09	9.09	9.09	9.09	2
11:56	9.08	9.08	9.08	9.08	0
11:55	9.08	9.08	9.08	9.08	0
11:54	9.08	9.08	9.08	9.08	0
11:53	9.08	9.08	9.08	9.08	0
11:52	9.08	9.06	9.08	9.06	33
11:51	9.05	9.05	9.05	9.05	0
11:50	9.05	9.05	9.05	9.05	0
11:49	9.05	9.05	9.05	9.05	0
11:48	9.05	9.05	9.05	9.05	5
11:47	9.06	9.06	9.06	9.06	3
11:46	9.06	9.06	9.06	9.06	0
11:45	9.06	9.06	9.06	9.06	0
11:44	9.06	9.06	9.06	9.06	0
11:43	9.06	9.06	9.06	9.06	4
11:42	9.06	9.06	9.06	9.06	0
11:41	9.06	9.06	9.06	9.06	0
11:40	9.06	9.06	9.06	9.06	0
11:39	9.06	9.06	9.06	9.06	0
11:38	9.06	9.06	9.06	9.06	1
11:37	9.06	9.06	9.06	9.06	0
11:36	9.06	9.06	9.06	9.06	0
11:35	9.06	9.06	9.06	9.06	9
11:34	9.07	9.07	9.07	9.07	0
11:33	9.07	9.07	9.07	9.07	0
11:32	9.07	9.07	9.07	9.07	1
11:31	9.09	9.09	9.09	9.09	0
11:30	9.09	9.09	9.09	9.09	0
11:29	9.09	9.09	9.09	9.09	0
11:28	9.09	9.06	9.09	9.06	57
11:27	9.09	9.09	9.09	9.09	6
11:26	9.09	9.09	9.09	9.09	0
11:25	9.09	9.09	9.09	9.09	0
11:24	9.09	9.09	9.09	9.09	0
11:23	9.09	9.09	9.09	9.09	0
11:22	9.09	9.09	9.09	9.09	4
11:21	9.09	9.09	9.09	9.09	0
11:20	9.09	9.09	9.09	9.09	1
11:19	9.08	9.08	9.08	9.08	0
11:18	9.08	9.08	9.08	9.08	3
11:17	9.08	9.08	9.08	9.08	6
11:16	9.09	9.09	9.09	9.09	0
11:15	9.09	9.09	9.09	9.09	0
11:14	9.09	9.09	9.09	9.09	3
11:13	9.08	9.08	9.08	9.08	6
11:12	9.08	9.08	9.08	9.08	0
11:11	9.08	9.08	9.08	9.08	0
11:10	9.08	9.08	9.08	9.08	0
11:09	9.08	9.08	9.08	9.08	0
11:08	9.08	9.08	9.08	9.08	0
11:07	9.08	9.08	9.08	9.08	0
11:06	9.08	9.08	9.08	9.08	2
11:05	9.09	9.09	9.09	9.09	0
11:04	9.09	9.09	9.09	9.09	23
11:03	9.08	9.08	9.08	9.08	0
11:02	9.08	9.08	9.08	9.08	0
11:01	9.08	9.08	9.08	9.08	0
11:00	9.08	9.08	9.08	9.08	0
10:59	9.08	9.08	9.08	9.08	9
10:58	9.1	9.1	9.1	9.1	3
10:57	9.1	9.1	9.1	9.1	0
10:56	9.1	9.1	9.1	9.1	0
10:55	9.1	9.1	9.1	9.1	0
10:54	9.1	9.1	9.1	9.1	0
10:53	9.1	9.1	9.1	9.1	1
10:52	9.1	9.1	9.1	9.1	0
10:51	9.1	9.09	9.1	9.09	3
10:50	9.08	9.08	9.08	9.08	13
10:49	9.09	9.09	9.09	9.09	0
10:48	9.09	9.09	9.09	9.09	10
10:47	9.1	9.1	9.1	9.1	0
10:46	9.1	9.1	9.1	9.1	0
10:45	9.1	9.1	9.1	9.1	0
10:44	9.1	9.1	9.1	9.1	0
10:43	9.1	9.1	9.1	9.1	0
10:42	9.1	9.1	9.1	9.1	9
10:41	9.1	9.1	9.1	9.1	0
10:40	9.1	9.1	9.1	9.1	2
10:39	9.12	9.12	9.12	9.12	0
10:38	9.12	9.12	9.12	9.12	0
10:37	9.12	9.12	9.12	9.12	0
10:36	9.12	9.12	9.12	9.12	0
10:35	9.12	9.12	9.12	9.12	15
10:34	9.11	9.11	9.11	9.11	32
10:33	9.09	9.09	9.09	9.09	0
10:32	9.09	9.09	9.09	9.09	0
10:31	9.09	9.09	9.09	9.09	1
10:30	9.09	9.09	9.09	9.09	1
10:29	9	9	9	9	0
10:28	9	9	9	9	0
10:27	9	9	9	9	0
10:26	9	9.04	9.04	9	126
10:25	9.1	9.1	9.1	9.1	0
10:24	9.1	9.1	9.1	9.1	0
10:23	9.1	9.1	9.1	9.1	0
10:22	9.1	9.1	9.1	9.1	0
10:21	9.1	9.1	9.1	9.1	9
10:20	9.1	9.1	9.1	9.1	0
10:19	9.1	9.1	9.1	9.1	0
10:18	9.1	9.1	9.1	9.1	0
10:17	9.1	9.11	9.11	9.1	30
10:16	9.13	9.13	9.13	9.13	0
10:15	9.13	9.13	9.13	9.13	0
10:14	9.13	9.13	9.13	9.13	8
10:13	9.12	9.1	9.12	9.1	17
10:12	9.08	9.08	9.08	9.08	0
10:11	9.08	9.08	9.08	9.08	6
10:10	9.08	9.08	9.08	9.08	0
10:09	9.08	9.08	9.08	9.08	0
10:08	9.08	9.08	9.08	9.08	17
10:07	9.1	9.1	9.1	9.1	0
10:06	9.1	9.1	9.1	9.1	2
10:05	9.09	9.09	9.09	9.09	0
10:04	9.09	9.09	9.09	9.09	0
10:03	9.09	9.09	9.09	9.09	3
10:02	9.1	9.07	9.1	9.06	14
10:01	9.07	9.09	9.09	9.07	134
10:00	9.13	9.13	9.13	9.13	0
09:59	9.13	9.13	9.13	9.13	0
09:58	9.13	9.13	9.13	9.13	0
09:57	9.13	9.13	9.13	9.13	0
09:56	9.13	9.13	9.13	9.13	0
09:55	9.13	9.13	9.13	9.13	1
09:54	9.13	9.13	9.13	9.13	8
09:53	9.15	9.15	9.15	9.15	0
09:52	9.15	9.18	9.18	9.15	33
09:51	9.08	9.03	9.08	9.03	67
09:50	9.02	9.02	9.02	9.02	0
09:49	9.02	9.02	9.02	9.02	20
09:48	9.01	9.01	9.01	9.01	24
09:47	9	9	9	9	0
09:46	9	9	9	9	0
09:45	9	9	9	9	0
09:44	9	9	9	9	65
09:43	8.99	8.99	8.99	8.99	0
09:42	8.99	8.99	8.99	8.99	0
09:41	8.99	8.99	8.99	8.99	0
09:40	8.99	8.99	8.99	8.99	0
09:39	8.99	8.98	8.99	8.98	15
09:38	8.96	8.96	8.96	8.96	31
09:37	8.95	8.95	8.95	8.95	0
09:36	8.95	8.95	8.95	8.95	21
09:35	8.92	8.93	8.93	8.92	43
09:34	8.92	8.92	8.92	8.92	0
09:33	8.92	8.92	8.92	8.92	0
09:32	8.92	8.92	8.92	8.92	0
09:31	8.92	8.92	8.92	8.92	0
09:30	8.92	8.92	8.92	8.92	10
09:29	8.93	8.92	8.93	8.92	38
09:28	8.91	8.91	8.91	8.91	7
09:27	8.91	8.88	8.91	8.88	27
09:26	8.88	8.87	8.88	8.87	27
09:25	8.87	8.87	8.87	8.87	12
09:24	8.85	8.82	8.85	8.82	76
09:23	8.83	8.83	8.83	8.83	10
09:22	8.81	8.81	8.81	8.81	0
09:21	8.81	8.81	8.81	8.81	0
09:20	8.81	8.81	8.81	8.81	0
09:19	8.81	8.81	8.81	8.81	0
09:18	8.81	8.81	8.81	8.81	0
09:17	8.81	8.81	8.81	8.81	0
09:16	8.81	8.82	8.82	8.81	6
09:15	8.83	8.83	8.83	8.83	2
09:14	8.84	8.84	8.84	8.84	3
09:13	8.84	8.84	8.84	8.84	5
09:12	8.83	8.83	8.83	8.83	0
09:11	8.83	8.83	8.83	8.83	0
09:10	8.83	8.83	8.83	8.83	15
09:09	8.83	8.83	8.83	8.83	0
09:08	8.83	8.83	8.83	8.83	0
09:07	8.83	8.83	8.83	8.83	0
09:06	8.83	8.83	8.83	8.83	5
09:05	8.82	8.82	8.82	8.82	0
09:04	8.82	8.82	8.82	8.82	0
09:03	8.82	8.82	8.82	8.82	2
09:02	8.85	8.85	8.85	8.85	2
09:01	8.81	8.87	8.87	8.81	17

指數	37132.02	昨收	36722.14
漲跌	409.88	高點	37135.55
漲跌幅	1.12	低點	36759.53
成交金額	8882.60億	成交張數	12930323(張)
5日均價	35750.91	5日均量	12583560(張)
10日均價	34421.60	10日均量	11584544(張)
30日均價	33704.10	30日均量	11639594(張)

上櫃

指數	365.96	昨收	359.86
漲跌	6.10	高點	366.23
漲跌幅	1.70	低點	360.18
成交金額	2987.41億	成交張數	2776677(張)
5日均價	352.03	5日均量	2588258(張)
10日均價	337.38	10日均量	2283143(張)
30日均價	321.94	30日均量	2277061(張)