成交	9.25	昨收	9.28
漲跌	-0.03	開盤	9.34
漲跌幅	-0.32%	最高	9.42
買進	9.25	最低	9.22
賣出	9.26	單量	1
漲停價	10.20	總量	274
跌停價	8.36	昨量	320

委買價	委買量	委賣價	委賣量
9.25	3	9.26	2
9.24	5	9.27	7
9.23	3	9.28	1
9.22	15	9.29	5
9.21	12	9.30	6

時間	成交	開	高	低	量
13:30	9.25	9.25	9.25	9.25	11
13:29	9.25	9.25	9.25	9.25	0
13:28	9.25	9.25	9.25	9.25	0
13:27	9.25	9.25	9.25	9.25	0
13:26	9.25	9.25	9.25	9.25	0
13:25	9.25	9.25	9.25	9.25	1
13:24	9.25	9.25	9.25	9.25	1
13:23	9.27	9.27	9.27	9.27	1
13:22	9.25	9.25	9.25	9.25	0
13:21	9.25	9.25	9.25	9.25	5
13:20	9.25	9.25	9.25	9.25	0
13:19	9.25	9.25	9.25	9.25	0
13:18	9.25	9.25	9.25	9.25	0
13:17	9.25	9.25	9.25	9.25	5
13:16	9.27	9.27	9.27	9.27	0
13:15	9.27	9.27	9.27	9.27	0
13:14	9.27	9.27	9.27	9.27	0
13:13	9.27	9.27	9.27	9.27	0
13:12	9.27	9.27	9.27	9.27	0
13:11	9.27	9.27	9.27	9.27	0
13:10	9.27	9.27	9.27	9.27	0
13:09	9.27	9.27	9.27	9.27	2
13:08	9.28	9.28	9.28	9.28	0
13:07	9.28	9.28	9.28	9.28	0
13:06	9.28	9.27	9.28	9.27	2
13:05	9.24	9.24	9.24	9.24	0
13:04	9.24	9.24	9.24	9.24	0
13:03	9.24	9.24	9.24	9.24	0
13:02	9.24	9.24	9.24	9.24	0
13:01	9.24	9.24	9.24	9.24	0
13:00	9.24	9.24	9.24	9.24	0
12:59	9.24	9.24	9.24	9.24	0
12:58	9.24	9.24	9.24	9.24	1
12:57	9.24	9.24	9.24	9.24	0
12:56	9.24	9.24	9.24	9.24	1
12:55	9.23	9.23	9.23	9.23	0
12:54	9.23	9.23	9.23	9.23	0
12:53	9.23	9.23	9.23	9.23	1
12:52	9.22	9.22	9.22	9.22	0
12:51	9.22	9.23	9.23	9.22	10
12:50	9.23	9.25	9.25	9.23	24
12:49	9.25	9.25	9.25	9.25	3
12:48	9.25	9.25	9.25	9.25	0
12:47	9.25	9.25	9.25	9.25	0
12:46	9.25	9.25	9.25	9.25	3
12:45	9.25	9.25	9.25	9.25	0
12:44	9.25	9.25	9.25	9.25	0
12:43	9.25	9.25	9.25	9.25	0
12:42	9.25	9.25	9.25	9.25	0
12:41	9.25	9.25	9.25	9.25	0
12:40	9.25	9.25	9.25	9.25	0
12:39	9.25	9.25	9.25	9.25	0
12:38	9.25	9.25	9.25	9.25	0
12:37	9.25	9.25	9.25	9.25	0
12:36	9.25	9.25	9.25	9.25	0
12:35	9.25	9.25	9.25	9.25	1
12:34	9.25	9.25	9.25	9.25	0
12:33	9.25	9.25	9.25	9.25	0
12:32	9.25	9.25	9.25	9.25	0
12:31	9.25	9.25	9.25	9.25	0
12:30	9.25	9.25	9.25	9.25	0
12:29	9.25	9.25	9.25	9.25	0
12:28	9.25	9.25	9.25	9.25	0
12:27	9.25	9.25	9.25	9.25	0
12:26	9.25	9.25	9.25	9.25	6
12:25	9.25	9.25	9.25	9.25	0
12:24	9.25	9.25	9.25	9.25	0
12:23	9.25	9.25	9.25	9.25	0
12:22	9.25	9.25	9.25	9.25	0
12:21	9.25	9.25	9.25	9.25	0
12:20	9.25	9.25	9.25	9.25	0
12:19	9.25	9.25	9.25	9.25	3
12:18	9.24	9.27	9.27	9.24	7
12:17	9.23	9.23	9.23	9.23	0
12:16	9.23	9.23	9.23	9.23	0
12:15	9.23	9.23	9.23	9.23	0
12:14	9.23	9.23	9.23	9.23	0
12:13	9.23	9.23	9.23	9.23	0
12:12	9.23	9.23	9.23	9.23	0
12:11	9.23	9.23	9.23	9.23	0
12:10	9.23	9.23	9.23	9.23	0
12:09	9.23	9.23	9.23	9.23	0
12:08	9.23	9.23	9.23	9.23	0
12:07	9.23	9.23	9.23	9.23	0
12:06	9.23	9.23	9.23	9.23	0
12:05	9.23	9.23	9.23	9.23	0
12:04	9.23	9.23	9.23	9.23	0
12:03	9.23	9.23	9.23	9.23	0
12:02	9.23	9.23	9.23	9.23	0
12:01	9.23	9.23	9.23	9.23	0
12:00	9.23	9.23	9.23	9.23	0
11:59	9.23	9.23	9.23	9.23	0
11:58	9.23	9.23	9.23	9.23	0
11:57	9.23	9.23	9.23	9.23	0
11:56	9.23	9.23	9.23	9.23	1
11:55	9.23	9.23	9.23	9.23	0
11:54	9.23	9.25	9.25	9.23	11
11:53	9.25	9.26	9.26	9.25	18
11:52	9.26	9.26	9.26	9.26	0
11:51	9.26	9.26	9.26	9.26	0
11:50	9.26	9.26	9.26	9.26	0
11:49	9.26	9.26	9.26	9.26	0
11:48	9.26	9.26	9.26	9.26	0
11:47	9.26	9.26	9.26	9.26	0
11:46	9.26	9.26	9.26	9.26	0
11:45	9.26	9.27	9.27	9.26	15
11:44	9.26	9.26	9.26	9.26	0
11:43	9.26	9.26	9.26	9.26	0
11:42	9.26	9.26	9.26	9.26	0
11:41	9.26	9.26	9.26	9.26	0
11:40	9.26	9.26	9.26	9.26	0
11:39	9.26	9.28	9.28	9.26	20
11:38	9.28	9.29	9.29	9.28	6
11:37	9.29	9.29	9.29	9.29	0
11:36	9.29	9.29	9.29	9.29	0
11:35	9.29	9.29	9.29	9.29	0
11:34	9.29	9.29	9.29	9.29	0
11:33	9.29	9.29	9.29	9.29	0
11:32	9.29	9.29	9.29	9.29	0
11:31	9.29	9.29	9.29	9.29	0
11:30	9.29	9.29	9.29	9.29	0
11:29	9.29	9.29	9.29	9.29	0
11:28	9.29	9.29	9.29	9.29	2
11:27	9.3	9.3	9.3	9.3	16
11:26	9.31	9.31	9.31	9.31	0
11:25	9.31	9.31	9.31	9.31	0
11:24	9.31	9.31	9.31	9.31	0
11:23	9.31	9.31	9.31	9.31	0
11:22	9.31	9.31	9.31	9.31	0
11:21	9.31	9.31	9.31	9.31	0
11:20	9.31	9.31	9.31	9.31	0
11:19	9.31	9.31	9.31	9.31	0
11:18	9.31	9.31	9.31	9.31	2
11:17	9.32	9.32	9.32	9.32	0
11:16	9.32	9.32	9.32	9.32	0
11:15	9.32	9.32	9.32	9.32	0
11:14	9.32	9.32	9.32	9.32	0
11:13	9.32	9.32	9.32	9.32	0
11:12	9.32	9.32	9.32	9.32	2
11:11	9.32	9.32	9.32	9.32	3
11:10	9.3	9.3	9.3	9.3	0
11:09	9.3	9.3	9.3	9.3	0
11:08	9.3	9.3	9.3	9.3	0
11:07	9.3	9.3	9.3	9.3	0
11:06	9.3	9.3	9.3	9.3	0
11:05	9.3	9.3	9.3	9.3	0
11:04	9.3	9.3	9.3	9.3	0
11:03	9.3	9.3	9.3	9.3	0
11:02	9.3	9.3	9.3	9.3	0
11:01	9.3	9.3	9.3	9.3	0
11:00	9.3	9.3	9.3	9.3	0
10:59	9.3	9.3	9.3	9.3	0
10:58	9.3	9.3	9.3	9.3	0
10:57	9.3	9.3	9.3	9.3	0
10:56	9.3	9.3	9.3	9.3	2
10:55	9.3	9.3	9.3	9.3	1
10:54	9.32	9.32	9.32	9.32	0
10:53	9.32	9.32	9.32	9.32	0
10:52	9.32	9.32	9.32	9.32	0
10:51	9.32	9.32	9.32	9.32	0
10:50	9.32	9.32	9.32	9.32	0
10:49	9.32	9.32	9.32	9.32	0
10:48	9.32	9.32	9.32	9.32	0
10:47	9.32	9.32	9.32	9.32	0
10:46	9.32	9.32	9.32	9.32	0
10:45	9.32	9.32	9.32	9.32	0
10:44	9.32	9.32	9.32	9.32	0
10:43	9.32	9.32	9.32	9.32	0
10:42	9.32	9.32	9.32	9.32	0
10:41	9.32	9.32	9.32	9.32	1
10:40	9.31	9.31	9.31	9.31	0
10:39	9.31	9.31	9.31	9.31	0
10:38	9.31	9.31	9.31	9.31	0
10:37	9.31	9.31	9.31	9.31	0
10:36	9.31	9.31	9.31	9.31	5
10:35	9.32	9.32	9.32	9.32	0
10:34	9.32	9.32	9.32	9.32	0
10:33	9.32	9.32	9.32	9.32	0
10:32	9.32	9.32	9.32	9.32	0
10:31	9.32	9.32	9.32	9.32	0
10:30	9.32	9.32	9.32	9.32	0
10:29	9.32	9.32	9.32	9.32	0
10:28	9.32	9.32	9.32	9.32	0
10:27	9.32	9.32	9.32	9.32	0
10:26	9.32	9.32	9.32	9.32	1
10:25	9.33	9.33	9.33	9.33	0
10:24	9.33	9.33	9.33	9.33	0
10:23	9.33	9.33	9.33	9.33	0
10:22	9.33	9.33	9.33	9.33	0
10:21	9.33	9.33	9.33	9.33	0
10:20	9.33	9.33	9.33	9.33	0
10:19	9.33	9.33	9.33	9.33	0
10:18	9.33	9.33	9.33	9.33	0
10:17	9.33	9.33	9.33	9.33	0
10:16	9.33	9.32	9.33	9.32	15
10:15	9.32	9.32	9.32	9.32	0
10:14	9.32	9.32	9.32	9.32	0
10:13	9.32	9.32	9.32	9.32	0
10:12	9.32	9.32	9.32	9.32	0
10:11	9.32	9.32	9.32	9.32	0
10:10	9.32	9.32	9.32	9.32	1
10:09	9.32	9.32	9.32	9.32	0
10:08	9.32	9.32	9.32	9.32	0
10:07	9.32	9.32	9.32	9.32	0
10:06	9.32	9.32	9.32	9.32	0
10:05	9.32	9.32	9.32	9.32	4
10:04	9.32	9.32	9.32	9.32	0
10:03	9.32	9.32	9.32	9.32	0
10:02	9.32	9.32	9.32	9.32	0
10:01	9.32	9.32	9.32	9.32	0
10:00	9.32	9.32	9.32	9.32	0
09:59	9.32	9.32	9.32	9.32	0
09:58	9.32	9.32	9.32	9.32	0
09:57	9.32	9.32	9.32	9.32	0
09:56	9.32	9.32	9.32	9.32	2
09:55	9.31	9.31	9.31	9.31	0
09:54	9.31	9.31	9.31	9.31	0
09:53	9.31	9.31	9.31	9.31	0
09:52	9.31	9.31	9.31	9.31	0
09:51	9.31	9.31	9.31	9.31	0
09:50	9.31	9.31	9.31	9.31	0
09:49	9.31	9.31	9.31	9.31	1
09:48	9.31	9.31	9.31	9.31	0
09:47	9.31	9.31	9.31	9.31	0
09:46	9.31	9.31	9.31	9.31	0
09:45	9.31	9.31	9.31	9.31	0
09:44	9.31	9.31	9.31	9.31	0
09:43	9.31	9.31	9.31	9.31	0
09:42	9.31	9.33	9.33	9.31	5
09:41	9.34	9.34	9.34	9.34	1
09:40	9.33	9.33	9.33	9.33	0
09:39	9.33	9.33	9.33	9.33	0
09:38	9.33	9.33	9.33	9.33	0
09:37	9.33	9.33	9.33	9.33	0
09:36	9.33	9.33	9.33	9.33	0
09:35	9.33	9.33	9.33	9.33	0
09:34	9.33	9.33	9.33	9.33	0
09:33	9.33	9.34	9.34	9.33	2
09:32	9.35	9.35	9.35	9.35	0
09:31	9.35	9.35	9.35	9.35	0
09:30	9.35	9.35	9.35	9.35	0
09:29	9.35	9.35	9.35	9.35	1
09:28	9.35	9.35	9.35	9.35	0
09:27	9.35	9.4	9.4	9.35	9
09:26	9.4	9.4	9.4	9.4	0
09:25	9.4	9.4	9.4	9.4	0
09:24	9.4	9.4	9.4	9.4	1
09:23	9.42	9.42	9.42	9.42	0
09:22	9.42	9.42	9.42	9.42	0
09:21	9.42	9.42	9.42	9.42	0
09:20	9.42	9.42	9.42	9.42	0
09:19	9.42	9.38	9.42	9.38	26
09:18	9.34	9.34	9.34	9.34	0
09:17	9.34	9.34	9.34	9.34	0
09:16	9.34	9.35	9.35	9.34	6
09:15	9.35	9.35	9.35	9.35	0
09:14	9.35	9.35	9.35	9.35	0
09:13	9.35	9.34	9.35	9.34	6
09:12	9.34	9.34	9.34	9.34	0
09:11	9.34	9.34	9.34	9.34	0
09:10	9.34	9.34	9.34	9.34	0
09:09	9.34	9.34	9.34	9.34	0
09:08	9.34	9.34	9.34	9.34	0
09:07	9.34	9.34	9.34	9.34	0
09:06	9.34	9.34	9.34	9.34	0
09:05	9.34	9.34	9.34	9.34	0
09:04	9.34	9.34	9.34	9.34	0
09:03	9.34	9.34	9.34	9.34	0
09:02	9.34	9.34	9.34	9.34	0
09:01	9.34	9.34	9.34	9.34	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)