成交	12.70	昨收	12.85
漲跌	-0.15	開盤	12.75
漲跌幅	-1.17%	最高	12.85
買進	12.70	最低	12.50
賣出	12.75	單量	4
漲停價	14.10	總量	74
跌停價	11.60	昨量	12

委買價	委買量	委賣價	委賣量
12.70	2	12.75	7
12.60	5	12.85	3
12.55	6	12.90	3
12.50	13	12.95	2
12.45	13	13.05	2

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	4
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	0
13:24	12.65	12.65	12.65	12.65	0
13:23	12.65	12.65	12.65	12.65	0
13:22	12.65	12.65	12.65	12.65	0
13:21	12.65	12.65	12.65	12.65	0
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	0
13:17	12.65	12.65	12.65	12.65	0
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.65	12.65	12.65	0
13:14	12.65	12.65	12.65	12.65	0
13:13	12.65	12.65	12.65	12.65	0
13:12	12.65	12.65	12.65	12.65	0
13:11	12.65	12.65	12.65	12.65	0
13:10	12.65	12.65	12.65	12.65	0
13:09	12.65	12.65	12.65	12.65	0
13:08	12.65	12.65	12.65	12.65	0
13:07	12.65	12.65	12.65	12.65	0
13:06	12.65	12.65	12.65	12.65	0
13:05	12.65	12.65	12.65	12.65	0
13:04	12.65	12.65	12.65	12.65	0
13:03	12.65	12.65	12.65	12.65	0
13:02	12.65	12.65	12.65	12.65	0
13:01	12.65	12.65	12.65	12.65	0
13:00	12.65	12.65	12.65	12.65	0
12:59	12.65	12.65	12.65	12.65	0
12:58	12.65	12.65	12.65	12.65	0
12:57	12.65	12.65	12.65	12.65	0
12:56	12.65	12.65	12.65	12.65	0
12:55	12.65	12.65	12.65	12.65	0
12:54	12.65	12.65	12.65	12.65	0
12:53	12.65	12.65	12.65	12.65	0
12:52	12.65	12.65	12.65	12.65	0
12:51	12.65	12.65	12.65	12.65	0
12:50	12.65	12.65	12.65	12.65	0
12:49	12.65	12.65	12.65	12.65	0
12:48	12.65	12.65	12.65	12.65	0
12:47	12.65	12.65	12.65	12.65	0
12:46	12.65	12.65	12.65	12.65	0
12:45	12.65	12.65	12.65	12.65	0
12:44	12.65	12.65	12.65	12.65	0
12:43	12.65	12.65	12.65	12.65	0
12:42	12.65	12.65	12.65	12.65	1
12:41	12.65	12.65	12.65	12.65	1
12:40	12.6	12.6	12.6	12.6	0
12:39	12.6	12.6	12.6	12.6	0
12:38	12.6	12.6	12.6	12.6	0
12:37	12.6	12.6	12.6	12.6	0
12:36	12.6	12.6	12.6	12.6	2
12:35	12.65	12.65	12.65	12.65	0
12:34	12.65	12.65	12.65	12.65	0
12:33	12.65	12.65	12.65	12.65	0
12:32	12.65	12.65	12.65	12.65	0
12:31	12.65	12.65	12.65	12.65	0
12:30	12.65	12.65	12.65	12.65	0
12:29	12.65	12.65	12.65	12.65	0
12:28	12.65	12.65	12.65	12.65	0
12:27	12.65	12.65	12.65	12.65	0
12:26	12.65	12.65	12.65	12.65	0
12:25	12.65	12.65	12.65	12.65	0
12:24	12.65	12.65	12.65	12.65	0
12:23	12.65	12.65	12.65	12.65	0
12:22	12.65	12.65	12.65	12.65	0
12:21	12.65	12.65	12.65	12.65	0
12:20	12.65	12.65	12.65	12.65	0
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	0
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	0
12:15	12.65	12.65	12.65	12.65	0
12:14	12.65	12.65	12.65	12.65	0
12:13	12.65	12.65	12.65	12.65	4
12:12	12.7	12.7	12.7	12.7	0
12:11	12.7	12.7	12.7	12.7	0
12:10	12.7	12.7	12.7	12.7	0
12:09	12.7	12.7	12.7	12.7	0
12:08	12.7	12.7	12.7	12.7	0
12:07	12.7	12.7	12.7	12.7	0
12:06	12.7	12.7	12.7	12.7	0
12:05	12.7	12.7	12.7	12.7	0
12:04	12.7	12.7	12.7	12.7	0
12:03	12.7	12.7	12.7	12.7	0
12:02	12.7	12.7	12.7	12.7	0
12:01	12.7	12.7	12.7	12.7	0
12:00	12.7	12.7	12.7	12.7	0
11:59	12.7	12.7	12.7	12.7	0
11:58	12.7	12.7	12.7	12.7	0
11:57	12.7	12.7	12.7	12.7	0
11:56	12.7	12.7	12.7	12.7	0
11:55	12.7	12.7	12.7	12.7	0
11:54	12.7	12.7	12.7	12.7	2
11:53	12.7	12.7	12.7	12.7	0
11:52	12.7	12.7	12.7	12.7	0
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.7	12.7	12.7	0
11:49	12.7	12.7	12.7	12.7	0
11:48	12.7	12.7	12.7	12.7	0
11:47	12.7	12.7	12.7	12.7	0
11:46	12.7	12.7	12.7	12.7	0
11:45	12.7	12.7	12.7	12.7	0
11:44	12.7	12.7	12.7	12.7	0
11:43	12.7	12.7	12.7	12.7	1
11:42	12.65	12.65	12.65	12.65	0
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	2
11:39	12.7	12.7	12.7	12.7	0
11:38	12.7	12.7	12.7	12.7	0
11:37	12.7	12.7	12.7	12.7	0
11:36	12.7	12.7	12.7	12.7	0
11:35	12.7	12.7	12.7	12.7	0
11:34	12.7	12.7	12.7	12.7	0
11:33	12.7	12.7	12.7	12.7	0
11:32	12.7	12.7	12.7	12.7	0
11:31	12.7	12.7	12.7	12.7	0
11:30	12.7	12.7	12.7	12.7	0
11:29	12.7	12.7	12.7	12.7	0
11:28	12.7	12.7	12.7	12.7	0
11:27	12.7	12.7	12.7	12.7	0
11:26	12.7	12.7	12.7	12.7	0
11:25	12.7	12.7	12.7	12.7	0
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	9
11:12	12.65	12.65	12.65	12.65	0
11:11	12.65	12.65	12.65	12.65	0
11:10	12.65	12.65	12.65	12.65	0
11:09	12.65	12.65	12.65	12.65	0
11:08	12.65	12.65	12.65	12.65	0
11:07	12.65	12.65	12.65	12.65	0
11:06	12.65	12.65	12.65	12.65	0
11:05	12.65	12.65	12.65	12.65	0
11:04	12.65	12.65	12.65	12.65	0
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.65	12.65	12.65	0
11:00	12.65	12.65	12.65	12.65	0
10:59	12.65	12.65	12.65	12.65	0
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.65	12.65	12.65	0
10:56	12.65	12.65	12.65	12.65	0
10:55	12.65	12.65	12.65	12.65	0
10:54	12.65	12.65	12.65	12.65	0
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.65	12.65	12.65	0
10:51	12.65	12.65	12.65	12.65	0
10:50	12.65	12.65	12.65	12.65	0
10:49	12.65	12.65	12.65	12.65	0
10:48	12.65	12.65	12.65	12.65	0
10:47	12.65	12.65	12.65	12.65	0
10:46	12.65	12.65	12.65	12.65	0
10:45	12.65	12.65	12.65	12.65	0
10:44	12.65	12.65	12.65	12.65	0
10:43	12.65	12.65	12.65	12.65	0
10:42	12.65	12.65	12.65	12.65	0
10:41	12.65	12.65	12.65	12.65	0
10:40	12.65	12.65	12.65	12.65	0
10:39	12.65	12.65	12.65	12.65	0
10:38	12.65	12.65	12.65	12.65	0
10:37	12.65	12.65	12.65	12.65	0
10:36	12.65	12.65	12.65	12.65	0
10:35	12.65	12.65	12.65	12.65	0
10:34	12.65	12.65	12.65	12.65	0
10:33	12.65	12.65	12.65	12.6	6
10:32	12.65	12.65	12.65	12.65	23
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	0
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.7	12.7	12.7	0
10:26	12.7	12.7	12.7	12.7	0
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	0
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	5
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	0
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	0
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	0
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	12.85	12.85	12.85	0
09:58	12.85	12.85	12.85	12.85	0
09:57	12.85	12.85	12.85	12.85	0
09:56	12.85	12.85	12.85	12.85	0
09:55	12.85	12.85	12.85	12.85	0
09:54	12.85	12.85	12.85	12.85	0
09:53	12.85	12.85	12.85	12.85	0
09:52	12.85	12.85	12.85	12.85	0
09:51	12.85	12.85	12.85	12.85	0
09:50	12.85	12.85	12.85	12.85	0
09:49	12.85	12.85	12.85	12.85	0
09:48	12.85	12.85	12.85	12.85	0
09:47	12.85	12.85	12.85	12.85	0
09:46	12.85	12.85	12.85	12.85	0
09:45	12.85	12.85	12.85	12.85	0
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	0
09:42	12.85	12.85	12.85	12.85	0
09:41	12.85	12.85	12.85	12.85	0
09:40	12.85	12.85	12.85	12.85	0
09:39	12.85	12.85	12.85	12.85	0
09:38	12.85	12.85	12.85	12.85	0
09:37	12.85	12.85	12.85	12.85	1
09:36	12.75	12.75	12.75	12.75	0
09:35	12.75	12.75	12.75	12.75	6
09:34	12.6	12.6	12.6	12.6	0
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.6	0
09:31	12.6	12.6	12.6	12.6	0
09:30	12.6	12.6	12.6	12.6	0
09:29	12.6	12.6	12.6	12.6	0
09:28	12.6	12.6	12.6	12.6	0
09:27	12.6	12.6	12.6	12.6	0
09:26	12.6	12.6	12.6	12.6	0
09:25	12.6	12.6	12.6	12.6	0
09:24	12.6	12.6	12.6	12.6	0
09:23	12.6	12.6	12.6	12.6	0
09:22	12.6	12.6	12.6	12.6	0
09:21	12.6	12.6	12.6	12.6	0
09:20	12.6	12.6	12.6	12.6	0
09:19	12.6	12.6	12.6	12.6	0
09:18	12.6	12.6	12.6	12.6	0
09:17	12.6	12.6	12.6	12.6	0
09:16	12.6	12.6	12.6	12.6	0
09:15	12.6	12.6	12.6	12.6	0
09:14	12.6	12.6	12.6	12.6	0
09:13	12.6	12.6	12.6	12.6	0
09:12	12.6	12.6	12.6	12.6	0
09:11	12.6	12.6	12.6	12.6	0
09:10	12.6	12.6	12.6	12.6	0
09:09	12.6	12.65	12.65	12.6	3
09:08	12.65	12.7	12.7	12.65	5
09:07	12.75	12.75	12.75	12.75	0
09:06	12.75	12.75	12.75	12.75	0
09:05	12.75	12.75	12.75	12.75	0
09:04	12.75	12.75	12.75	12.75	0
09:03	12.75	12.75	12.75	12.75	0
09:02	12.75	12.75	12.75	12.75	0
09:01	12.75	12.75	12.75	12.75	2

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)