成交	13.95	昨收	13.35
漲跌	0.60	開盤	13.50
漲跌幅	4.49%	最高	14.50
買進	13.95	最低	13.50
賣出	14.05	單量	2
漲停價	14.65	總量	443
跌停價	12.05	昨量	108

委買價	委買量	委賣價	委賣量
13.95	1	14.05	4
13.90	6	14.10	6
13.85	18	14.15	1
13.80	22	14.20	6
13.75	19	14.25	5

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	2
13:29	14.1	14.1	14.1	14.1	0
13:28	14.1	14.1	14.1	14.1	0
13:27	14.1	14.1	14.1	14.1	0
13:26	14.1	14.1	14.1	14.1	0
13:25	14.1	14.1	14.1	14.1	1
13:24	13.95	13.95	13.95	13.95	1
13:23	13.95	14	14	13.95	2
13:22	14	14	14	14	1
13:21	14	14	14	14	0
13:20	14	14	14	14	1
13:19	14	14.05	14.05	14	2
13:18	14.05	14.05	14.05	14.05	0
13:17	14.05	14.05	14.05	14.05	0
13:16	14.05	14.1	14.1	14.05	6
13:15	14.2	14.15	14.2	14.15	10
13:14	14.15	14.15	14.15	14.15	0
13:13	14.15	14.15	14.15	14.15	1
13:12	14.15	14.1	14.15	14.1	2
13:11	14.1	14.1	14.1	14.1	1
13:10	14.05	14.05	14.05	14.05	0
13:09	14.05	14.05	14.05	14.05	0
13:08	14.05	14.05	14.05	14.05	0
13:07	14.05	14.05	14.05	14.05	1
13:06	14.05	14.05	14.05	14.05	2
13:05	14.05	14.05	14.05	14.05	0
13:04	14.05	14.05	14.05	14.05	0
13:03	14.05	14.05	14.05	14.05	0
13:02	14.05	14.05	14.05	14.05	0
13:01	14.05	14.05	14.05	14.05	2
13:00	14.1	14.1	14.1	14.1	0
12:59	14.1	14.1	14.1	14.1	0
12:58	14.1	14.1	14.1	14.1	1
12:57	14.1	14.1	14.1	14.1	0
12:56	14.1	14.1	14.1	14.1	0
12:55	14.1	14.1	14.1	14.1	0
12:54	14.1	14.1	14.1	14.1	0
12:53	14.1	14.1	14.1	14.1	0
12:52	14.1	14.1	14.1	14.1	0
12:51	14.1	14.1	14.1	14.1	1
12:50	14.05	14.05	14.05	14.05	0
12:49	14.05	14.15	14.15	14.05	8
12:48	14.15	14.15	14.15	14.15	0
12:47	14.15	14.15	14.15	14.15	0
12:46	14.15	14.15	14.15	14.15	1
12:45	14.1	14.1	14.1	14.1	0
12:44	14.1	14.1	14.1	14.1	0
12:43	14.1	14.1	14.1	14.1	0
12:42	14.1	14.1	14.1	14.1	0
12:41	14.1	14.1	14.1	14.1	0
12:40	14.1	14.1	14.1	14.1	0
12:39	14.1	14.1	14.1	14.1	0
12:38	14.1	14.1	14.1	14.1	0
12:37	14.1	14.1	14.1	14.1	0
12:36	14.1	14.1	14.1	14.1	2
12:35	14.1	14.1	14.1	14.1	1
12:34	14.1	14.1	14.1	14.1	0
12:33	14.1	14.1	14.1	14.1	1
12:32	14.1	14.1	14.1	14.1	0
12:31	14.1	14.1	14.1	14.1	0
12:30	14.1	14.1	14.1	14.1	0
12:29	14.1	14.1	14.1	14.1	0
12:28	14.1	14.1	14.1	14.1	0
12:27	14.1	14.1	14.1	14.1	0
12:26	14.1	14.1	14.1	14.1	0
12:25	14.1	14.1	14.1	14.1	0
12:24	14.1	14.1	14.1	14.1	0
12:23	14.1	14.1	14.1	14.1	0
12:22	14.1	14.1	14.1	14.1	0
12:21	14.1	14.1	14.1	14.1	0
12:20	14.1	14.1	14.1	14.1	0
12:19	14.1	14.1	14.1	14.1	1
12:18	14.1	14.1	14.1	14.1	0
12:17	14.1	14.1	14.1	14.1	0
12:16	14.1	14.1	14.1	14.1	1
12:15	14.1	14.1	14.1	14.1	0
12:14	14.1	14.1	14.1	14.1	0
12:13	14.1	14.1	14.1	14.1	1
12:12	14.1	14.1	14.1	14.1	1
12:11	14.1	14.1	14.1	14.1	0
12:10	14.1	14.1	14.1	14.1	2
12:09	14.15	14.15	14.15	14.15	0
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	2
12:06	14.15	14.15	14.15	14.15	1
12:05	14.15	14.15	14.15	14.15	0
12:04	14.15	14.15	14.15	14.15	0
12:03	14.15	14.15	14.15	14.15	0
12:02	14.15	14.15	14.15	14.15	0
12:01	14.15	14.15	14.15	14.15	0
12:00	14.15	14.15	14.15	14.15	1
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	0
11:56	14.15	14.2	14.2	14.15	6
11:55	14.25	14.25	14.25	14.25	0
11:54	14.25	14.25	14.25	14.25	0
11:53	14.25	14.25	14.25	14.25	0
11:52	14.25	14.25	14.25	14.25	0
11:51	14.25	14.25	14.25	14.25	1
11:50	14.2	14.2	14.2	14.2	5
11:49	14.3	14.3	14.3	14.3	0
11:48	14.3	14.3	14.3	14.3	0
11:47	14.3	14.3	14.3	14.3	0
11:46	14.3	14.25	14.3	14.25	10
11:45	14.2	14.2	14.2	14.2	0
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	1
11:42	14.2	14.2	14.2	14.2	1
11:41	14.15	14.15	14.15	14.15	0
11:40	14.15	14.15	14.15	14.15	1
11:39	14.1	14.1	14.1	14.1	0
11:38	14.1	14.1	14.1	14.1	0
11:37	14.1	14.1	14.1	14.1	0
11:36	14.1	14.1	14.1	14.1	1
11:35	14.1	14.1	14.1	14.1	0
11:34	14.1	14.1	14.1	14.1	0
11:33	14.1	14.1	14.1	14.1	0
11:32	14.1	14.1	14.1	14.1	0
11:31	14.1	14.1	14.1	14.1	0
11:30	14.1	14	14.1	14	21
11:29	13.95	13.95	13.95	13.95	0
11:28	13.95	13.95	13.95	13.95	3
11:27	14	14	14	14	0
11:26	14	14	14	14	0
11:25	14	14	14	14	5
11:24	13.95	13.95	13.95	13.95	0
11:23	13.95	13.95	13.95	13.95	0
11:22	13.95	13.95	13.95	13.95	0
11:21	13.95	13.95	13.95	13.95	0
11:20	13.95	13.95	13.95	13.95	0
11:19	13.95	13.95	13.95	13.95	0
11:18	13.95	13.95	13.95	13.95	0
11:17	13.95	13.95	13.95	13.95	1
11:16	13.95	13.95	13.95	13.95	0
11:15	13.95	13.95	13.95	13.95	0
11:14	13.95	13.95	13.95	13.95	0
11:13	13.95	13.95	13.95	13.95	0
11:12	13.95	13.95	13.95	13.95	0
11:11	13.95	13.95	13.95	13.95	0
11:10	13.95	13.95	13.95	13.95	0
11:09	13.95	13.95	13.95	13.95	0
11:08	13.95	13.95	13.95	13.95	0
11:07	13.95	13.95	13.95	13.95	0
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	0
11:03	13.95	13.95	13.95	13.95	1
11:02	13.95	13.95	13.95	13.95	0
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	2
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	2
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	4
10:52	14	14	14	14	0
10:51	14	14	14	14	0
10:50	14	14	14	14	0
10:49	14	14	14	14	0
10:48	14	14	14	14	2
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	1
10:45	13.9	13.9	13.9	13.9	0
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	3
10:42	13.9	13.9	13.9	13.9	2
10:41	13.85	13.85	13.85	13.85	0
10:40	13.85	13.85	13.85	13.85	0
10:39	13.85	13.85	13.85	13.85	0
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	2
10:36	13.95	13.95	13.95	13.95	0
10:35	13.95	13.95	13.95	13.95	1
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	1
10:32	13.85	13.9	13.9	13.85	4
10:31	14	14	14	14	5
10:30	14.05	14.05	14.05	14.05	0
10:29	14.05	14.05	14.05	14.05	0
10:28	14.05	14.05	14.05	14.05	0
10:27	14.05	14.05	14.05	14.05	0
10:26	14.05	14.05	14.05	14.05	0
10:25	14.05	14.05	14.05	14.05	0
10:24	14.05	14.05	14.05	14.05	0
10:23	14.05	14.05	14.05	14.05	0
10:22	14.05	14.05	14.05	14.05	0
10:21	14.05	14.05	14.05	14.05	0
10:20	14.05	14.05	14.05	14.05	0
10:19	14.05	14.05	14.05	14.05	0
10:18	14.05	14.05	14.05	14.05	0
10:17	14.05	14.05	14.05	14.05	1
10:16	14.05	14.05	14.05	14.05	1
10:15	14.05	14.15	14.15	14.05	15
10:14	14.2	14.2	14.2	14.2	4
10:13	14.3	14.3	14.3	14.3	1
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	6
10:07	14.3	14.3	14.3	14.3	7
10:06	14.4	14.4	14.4	14.4	1
10:05	14.45	14.45	14.45	14.45	0
10:04	14.45	14.45	14.45	14.45	8
10:03	14.25	14.25	14.25	14.25	1
10:02	14.2	14.5	14.5	14.2	11
10:01	14.5	14.5	14.5	14.5	0
10:00	14.5	14.45	14.5	14.45	4
09:59	14.45	14.45	14.45	14.45	5
09:58	14.45	14.5	14.5	14.45	9
09:57	14.45	14.4	14.45	14.4	16
09:56	14.4	14.3	14.4	14.3	10
09:55	14.25	14.15	14.3	14.15	30
09:54	14.15	14.15	14.15	14.15	0
09:53	14.15	14.15	14.15	14.15	1
09:52	14.15	14.15	14.15	14.15	0
09:51	14.15	14.15	14.15	14.15	1
09:50	14.15	14.15	14.15	14.15	2
09:49	14.15	14.15	14.15	14.15	2
09:48	14.2	14.2	14.2	14.2	2
09:47	14.2	14.2	14.2	14.2	2
09:46	14.2	14.15	14.2	14.15	2
09:45	14.15	14.15	14.15	14.15	4
09:44	14.2	14.2	14.2	14.2	4
09:43	14.2	14.3	14.3	14.2	12
09:42	14.3	14.2	14.3	14.2	6
09:41	14.05	14.05	14.05	14.05	0
09:40	14.05	14.15	14.2	14.05	21
09:39	14.15	14.05	14.15	14.05	3
09:38	14	14.1	14.15	14	31
09:37	14.05	14	14.05	14	4
09:36	14	14	14	14	0
09:35	14	14	14	14	3
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	3
09:32	13.75	13.95	13.95	13.75	8
09:31	14	14	14	14	0
09:30	14	14.05	14.05	14	2
09:29	14	14	14	14	0
09:28	14	14.1	14.1	14	2
09:27	14.1	14.1	14.1	14.1	1
09:26	14.1	14.1	14.1	14.1	4
09:25	14	14	14	14	1
09:24	14	14	14	14	0
09:23	14	14	14	14	0
09:22	14	14	14	14	0
09:21	14	14	14	14	0
09:20	14	14.2	14.2	14	23
09:19	14	14	14	14	0
09:18	14	13.6	14	13.6	16
09:17	13.55	13.5	13.55	13.5	3
09:16	13.5	13.5	13.5	13.5	0
09:15	13.5	13.5	13.5	13.5	3
09:14	13.5	13.5	13.5	13.5	1
09:13	13.5	13.5	13.5	13.5	0
09:12	13.5	13.5	13.5	13.5	0
09:11	13.5	13.5	13.5	13.5	0
09:10	13.5	13.5	13.5	13.5	0
09:09	13.5	13.5	13.5	13.5	0
09:08	13.5	13.5	13.5	13.5	0
09:07	13.5	13.5	13.5	13.5	0
09:06	13.5	13.5	13.5	13.5	0
09:05	13.5	13.5	13.5	13.5	0
09:04	13.5	13.5	13.5	13.5	0
09:03	13.5	13.5	13.5	13.5	0
09:02	13.5	13.5	13.5	13.5	0
09:01	13.5	13.5	13.5	13.5	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)