成交	14.40	昨收	14.55
漲跌	-0.15	開盤	14.60
漲跌幅	-1.03%	最高	14.65
買進	14.40	最低	14.35
賣出	14.45	單量	157
漲停價	16.00	總量	1837
跌停價	13.10	昨量	2725

委買價	委買量	委賣價	委賣量
14.40	16	14.45	16
14.35	124	14.50	12
14.30	269	14.55	25
14.25	35	14.60	23
14.20	126	14.65	19

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	157
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.45	14.45	0
13:24	14.45	14.45	14.45	14.45	1
13:23	14.45	14.45	14.45	14.45	1
13:22	14.45	14.45	14.45	14.45	45
13:21	14.45	14.45	14.45	14.45	11
13:20	14.45	14.45	14.45	14.45	4
13:19	14.5	14.5	14.5	14.5	1
13:18	14.5	14.45	14.5	14.45	9
13:17	14.45	14.45	14.45	14.45	3
13:16	14.4	14.4	14.4	14.4	10
13:15	14.4	14.4	14.45	14.4	6
13:14	14.45	14.45	14.45	14.45	0
13:13	14.45	14.45	14.45	14.45	1
13:12	14.45	14.45	14.45	14.45	4
13:11	14.45	14.45	14.45	14.45	0
13:10	14.45	14.45	14.45	14.45	0
13:09	14.45	14.45	14.45	14.45	0
13:08	14.45	14.4	14.45	14.4	12
13:07	14.45	14.45	14.45	14.45	2
13:06	14.45	14.45	14.45	14.4	14
13:05	14.45	14.45	14.45	14.45	0
13:04	14.45	14.45	14.45	14.45	10
13:03	14.45	14.45	14.45	14.45	32
13:02	14.45	14.45	14.45	14.45	6
13:01	14.45	14.45	14.45	14.45	5
13:00	14.5	14.5	14.5	14.5	1
12:59	14.45	14.45	14.45	14.45	0
12:58	14.45	14.45	14.45	14.45	0
12:57	14.45	14.45	14.45	14.45	1
12:56	14.45	14.45	14.45	14.45	5
12:55	14.45	14.45	14.45	14.45	1
12:54	14.5	14.5	14.5	14.5	0
12:53	14.5	14.5	14.5	14.5	15
12:52	14.5	14.5	14.5	14.5	0
12:51	14.5	14.55	14.55	14.5	2
12:50	14.5	14.5	14.5	14.5	13
12:49	14.5	14.5	14.5	14.5	1
12:48	14.45	14.45	14.45	14.45	3
12:47	14.45	14.45	14.45	14.45	0
12:46	14.45	14.45	14.45	14.45	5
12:45	14.45	14.45	14.45	14.45	10
12:44	14.5	14.5	14.5	14.5	1
12:43	14.5	14.5	14.5	14.5	0
12:42	14.5	14.5	14.5	14.5	0
12:41	14.5	14.5	14.5	14.5	6
12:40	14.5	14.5	14.5	14.5	0
12:39	14.5	14.5	14.5	14.5	2
12:38	14.45	14.45	14.45	14.45	1
12:37	14.5	14.5	14.5	14.5	0
12:36	14.5	14.5	14.5	14.5	5
12:35	14.5	14.5	14.5	14.5	0
12:34	14.5	14.5	14.5	14.5	7
12:33	14.5	14.5	14.5	14.5	0
12:32	14.5	14.45	14.5	14.45	3
12:31	14.45	14.45	14.45	14.45	2
12:30	14.45	14.45	14.45	14.45	2
12:29	14.5	14.5	14.5	14.5	1
12:28	14.5	14.5	14.5	14.5	4
12:27	14.5	14.5	14.5	14.5	1
12:26	14.5	14.5	14.5	14.5	15
12:25	14.5	14.5	14.5	14.5	1
12:24	14.5	14.5	14.5	14.5	1
12:23	14.5	14.5	14.5	14.5	1
12:22	14.5	14.5	14.5	14.5	1
12:21	14.5	14.5	14.5	14.5	0
12:20	14.5	14.5	14.5	14.5	2
12:19	14.5	14.5	14.5	14.5	0
12:18	14.5	14.5	14.5	14.5	3
12:17	14.5	14.5	14.5	14.5	2
12:16	14.5	14.5	14.5	14.5	0
12:15	14.5	14.5	14.5	14.5	4
12:14	14.5	14.5	14.5	14.5	0
12:13	14.5	14.5	14.5	14.5	1
12:12	14.5	14.5	14.5	14.5	0
12:11	14.5	14.5	14.5	14.5	14
12:10	14.5	14.5	14.5	14.5	0
12:09	14.5	14.5	14.5	14.5	0
12:08	14.5	14.5	14.5	14.5	0
12:07	14.5	14.5	14.5	14.5	0
12:06	14.5	14.5	14.5	14.5	2
12:05	14.5	14.55	14.55	14.5	4
12:04	14.55	14.55	14.55	14.55	0
12:03	14.55	14.55	14.55	14.55	2
12:02	14.55	14.55	14.55	14.55	0
12:01	14.55	14.55	14.55	14.55	1
12:00	14.55	14.5	14.55	14.5	6
11:59	14.55	14.55	14.55	14.55	0
11:58	14.55	14.55	14.55	14.55	1
11:57	14.55	14.55	14.55	14.55	5
11:56	14.55	14.55	14.55	14.55	0
11:55	14.55	14.55	14.55	14.55	0
11:54	14.55	14.55	14.55	14.55	0
11:53	14.55	14.55	14.55	14.55	0
11:52	14.55	14.55	14.55	14.55	1
11:51	14.55	14.55	14.55	14.55	0
11:50	14.55	14.55	14.55	14.55	5
11:49	14.55	14.55	14.55	14.55	3
11:48	14.55	14.55	14.55	14.55	2
11:47	14.55	14.55	14.55	14.55	0
11:46	14.55	14.55	14.55	14.55	0
11:45	14.55	14.55	14.55	14.55	1
11:44	14.55	14.55	14.55	14.55	7
11:43	14.55	14.55	14.55	14.55	0
11:42	14.55	14.6	14.6	14.55	28
11:41	14.6	14.6	14.6	14.6	5
11:40	14.6	14.6	14.6	14.6	6
11:39	14.6	14.6	14.6	14.6	12
11:38	14.6	14.65	14.65	14.6	12
11:37	14.65	14.65	14.65	14.65	1
11:36	14.65	14.65	14.65	14.65	5
11:35	14.65	14.65	14.65	14.65	11
11:34	14.65	14.65	14.65	14.65	4
11:33	14.65	14.65	14.65	14.65	1
11:32	14.6	14.6	14.6	14.6	5
11:31	14.65	14.65	14.65	14.65	3
11:30	14.65	14.65	14.65	14.65	0
11:29	14.65	14.65	14.65	14.65	0
11:28	14.65	14.6	14.65	14.6	3
11:27	14.6	14.6	14.6	14.6	60
11:26	14.6	14.6	14.6	14.6	5
11:25	14.6	14.6	14.6	14.6	1
11:24	14.6	14.6	14.6	14.6	0
11:23	14.6	14.6	14.6	14.6	8
11:22	14.6	14.55	14.6	14.55	15
11:21	14.5	14.5	14.5	14.5	10
11:20	14.55	14.55	14.55	14.55	2
11:19	14.55	14.55	14.55	14.55	0
11:18	14.55	14.55	14.55	14.55	52
11:17	14.5	14.5	14.5	14.5	1
11:16	14.5	14.5	14.5	14.5	12
11:15	14.5	14.5	14.5	14.5	3
11:14	14.5	14.5	14.5	14.5	9
11:13	14.55	14.55	14.55	14.55	9
11:12	14.55	14.55	14.55	14.55	0
11:11	14.55	14.55	14.55	14.55	0
11:10	14.55	14.55	14.55	14.55	0
11:09	14.55	14.55	14.55	14.55	35
11:08	14.55	14.55	14.55	14.55	8
11:07	14.5	14.5	14.5	14.5	20
11:06	14.5	14.5	14.5	14.5	0
11:05	14.5	14.5	14.5	14.5	0
11:04	14.5	14.5	14.5	14.5	0
11:03	14.5	14.5	14.5	14.5	17
11:02	14.45	14.45	14.45	14.45	0
11:01	14.45	14.45	14.45	14.45	2
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	16
10:56	14.45	14.45	14.45	14.45	0
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	0
10:53	14.45	14.45	14.45	14.45	2
10:52	14.45	14.45	14.45	14.45	22
10:51	14.5	14.5	14.5	14.5	0
10:50	14.5	14.5	14.5	14.5	0
10:49	14.5	14.5	14.5	14.5	0
10:48	14.5	14.5	14.5	14.5	2
10:47	14.5	14.5	14.5	14.5	5
10:46	14.5	14.5	14.5	14.5	0
10:45	14.5	14.5	14.5	14.5	0
10:44	14.5	14.5	14.5	14.5	0
10:43	14.5	14.5	14.5	14.5	0
10:42	14.5	14.5	14.5	14.5	1
10:41	14.5	14.5	14.5	14.5	0
10:40	14.5	14.5	14.5	14.5	3
10:39	14.5	14.5	14.5	14.5	0
10:38	14.5	14.5	14.5	14.5	0
10:37	14.5	14.5	14.5	14.5	1
10:36	14.45	14.45	14.45	14.45	6
10:35	14.45	14.45	14.45	14.45	4
10:34	14.45	14.45	14.45	14.45	23
10:33	14.45	14.45	14.45	14.45	0
10:32	14.45	14.45	14.45	14.45	20
10:31	14.45	14.5	14.5	14.45	15
10:30	14.45	14.45	14.45	14.45	4
10:29	14.45	14.45	14.45	14.45	0
10:28	14.45	14.45	14.45	14.45	16
10:27	14.5	14.5	14.5	14.5	0
10:26	14.5	14.5	14.5	14.5	0
10:25	14.5	14.5	14.5	14.5	0
10:24	14.5	14.5	14.5	14.5	2
10:23	14.5	14.5	14.5	14.5	0
10:22	14.5	14.5	14.5	14.5	0
10:21	14.5	14.5	14.5	14.5	0
10:20	14.5	14.45	14.5	14.45	12
10:19	14.45	14.45	14.45	14.45	0
10:18	14.45	14.45	14.45	14.45	0
10:17	14.45	14.45	14.45	14.45	6
10:16	14.45	14.45	14.45	14.45	0
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	38
10:13	14.45	14.45	14.45	14.45	0
10:12	14.45	14.45	14.45	14.45	0
10:11	14.45	14.45	14.45	14.45	4
10:10	14.4	14.4	14.4	14.4	0
10:09	14.4	14.4	14.4	14.4	6
10:08	14.4	14.4	14.4	14.4	3
10:07	14.4	14.4	14.4	14.4	3
10:06	14.4	14.4	14.4	14.4	3
10:05	14.45	14.45	14.45	14.45	0
10:04	14.45	14.45	14.45	14.45	20
10:03	14.45	14.4	14.45	14.4	10
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	11
10:00	14.35	14.35	14.35	14.35	58
09:59	14.45	14.45	14.45	14.45	0
09:58	14.45	14.45	14.45	14.45	0
09:57	14.45	14.45	14.45	14.45	0
09:56	14.45	14.45	14.45	14.45	19
09:55	14.4	14.4	14.4	14.4	6
09:54	14.4	14.4	14.4	14.4	12
09:53	14.4	14.4	14.4	14.4	21
09:52	14.45	14.45	14.45	14.45	14
09:51	14.45	14.45	14.45	14.45	0
09:50	14.45	14.45	14.45	14.45	10
09:49	14.5	14.5	14.5	14.5	58
09:48	14.5	14.5	14.5	14.5	0
09:47	14.5	14.5	14.5	14.5	56
09:46	14.55	14.55	14.55	14.55	0
09:45	14.55	14.55	14.55	14.55	0
09:44	14.55	14.55	14.55	14.55	0
09:43	14.55	14.55	14.55	14.55	0
09:42	14.55	14.55	14.55	14.55	0
09:41	14.55	14.55	14.55	14.55	0
09:40	14.55	14.55	14.55	14.55	0
09:39	14.55	14.55	14.55	14.55	12
09:38	14.55	14.55	14.55	14.55	48
09:37	14.55	14.55	14.55	14.55	0
09:36	14.55	14.55	14.55	14.55	0
09:35	14.55	14.55	14.55	14.55	0
09:34	14.55	14.55	14.55	14.55	0
09:33	14.55	14.55	14.55	14.55	0
09:32	14.55	14.55	14.55	14.55	0
09:31	14.55	14.55	14.55	14.55	2
09:30	14.5	14.6	14.6	14.5	6
09:29	14.55	14.6	14.6	14.55	30
09:28	14.55	14.55	14.55	14.55	5
09:27	14.6	14.55	14.6	14.55	9
09:26	14.55	14.55	14.55	14.55	16
09:25	14.55	14.55	14.55	14.55	10
09:24	14.55	14.5	14.55	14.5	35
09:23	14.6	14.6	14.6	14.6	3
09:22	14.6	14.6	14.6	14.6	0
09:21	14.6	14.6	14.6	14.6	16
09:20	14.6	14.6	14.6	14.6	0
09:19	14.6	14.6	14.6	14.6	13
09:18	14.6	14.6	14.6	14.6	0
09:17	14.6	14.55	14.6	14.55	11
09:16	14.55	14.6	14.6	14.55	4
09:15	14.6	14.6	14.6	14.6	5
09:14	14.6	14.6	14.6	14.6	15
09:13	14.55	14.55	14.55	14.55	1
09:12	14.55	14.55	14.55	14.55	17
09:11	14.6	14.6	14.6	14.6	2
09:10	14.6	14.6	14.6	14.6	0
09:09	14.6	14.6	14.6	14.6	5
09:08	14.55	14.55	14.55	14.55	0
09:07	14.55	14.5	14.55	14.5	50
09:06	14.55	14.55	14.55	14.55	0
09:05	14.55	14.5	14.55	14.5	18
09:04	14.5	14.55	14.55	14.5	9
09:03	14.55	14.5	14.55	14.5	57
09:02	14.55	14.55	14.55	14.55	0
09:01	14.55	14.6	14.6	14.55	80

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)