成交	11.50	昨收	11.70
漲跌	-0.20	開盤	11.80
漲跌幅	-1.71%	最高	11.80
買進	11.50	最低	11.50
賣出	11.55	單量	1
漲停價	12.85	總量	773
跌停價	10.55	昨量	1081

委買價	委買量	委賣價	委賣量
11.50	162	11.55	14
11.45	67	11.65	49
11.40	111	11.70	7
11.35	24	11.75	24
11.30	57	11.80	212

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	73
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.55	11.55	11.55	19
13:24	11.6	11.6	11.6	11.6	0
13:23	11.6	11.55	11.6	11.5	24
13:22	11.55	11.55	11.55	11.55	1
13:21	11.55	11.55	11.55	11.55	0
13:20	11.55	11.55	11.55	11.55	0
13:19	11.55	11.55	11.55	11.55	1
13:18	11.55	11.55	11.55	11.55	1
13:17	11.55	11.55	11.55	11.55	0
13:16	11.55	11.55	11.55	11.55	0
13:15	11.55	11.55	11.55	11.55	0
13:14	11.55	11.55	11.55	11.55	0
13:13	11.55	11.55	11.55	11.55	0
13:12	11.55	11.55	11.55	11.55	9
13:11	11.55	11.55	11.55	11.55	0
13:10	11.55	11.55	11.55	11.55	0
13:09	11.55	11.55	11.55	11.55	0
13:08	11.55	11.55	11.55	11.55	1
13:07	11.55	11.55	11.55	11.55	0
13:06	11.55	11.55	11.55	11.55	0
13:05	11.55	11.55	11.55	11.55	2
13:04	11.55	11.55	11.55	11.55	10
13:03	11.6	11.6	11.6	11.6	0
13:02	11.6	11.6	11.6	11.6	0
13:01	11.6	11.6	11.6	11.6	20
13:00	11.55	11.55	11.55	11.55	2
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	0
12:57	11.55	11.55	11.55	11.55	0
12:56	11.55	11.55	11.55	11.55	0
12:55	11.55	11.55	11.55	11.55	7
12:54	11.55	11.55	11.55	11.55	2
12:53	11.55	11.55	11.55	11.55	0
12:52	11.55	11.55	11.55	11.55	0
12:51	11.55	11.55	11.55	11.55	0
12:50	11.55	11.55	11.55	11.55	1
12:49	11.55	11.55	11.55	11.55	0
12:48	11.55	11.55	11.55	11.55	0
12:47	11.55	11.55	11.55	11.55	0
12:46	11.55	11.55	11.55	11.55	3
12:45	11.55	11.55	11.55	11.55	1
12:44	11.6	11.6	11.6	11.6	0
12:43	11.6	11.6	11.6	11.6	0
12:42	11.6	11.6	11.6	11.6	0
12:41	11.6	11.6	11.6	11.6	0
12:40	11.6	11.6	11.6	11.6	0
12:39	11.6	11.6	11.6	11.6	0
12:38	11.6	11.6	11.6	11.6	0
12:37	11.6	11.6	11.6	11.6	0
12:36	11.6	11.6	11.6	11.6	2
12:35	11.6	11.6	11.6	11.6	0
12:34	11.6	11.6	11.6	11.6	0
12:33	11.6	11.6	11.6	11.6	1
12:32	11.6	11.6	11.6	11.6	0
12:31	11.6	11.6	11.6	11.6	2
12:30	11.55	11.55	11.55	11.55	0
12:29	11.55	11.55	11.55	11.55	0
12:28	11.55	11.55	11.55	11.55	0
12:27	11.55	11.55	11.55	11.55	0
12:26	11.55	11.55	11.55	11.55	0
12:25	11.55	11.55	11.55	11.55	1
12:24	11.6	11.6	11.6	11.6	0
12:23	11.6	11.6	11.6	11.6	0
12:22	11.6	11.6	11.6	11.6	1
12:21	11.6	11.6	11.6	11.6	0
12:20	11.6	11.6	11.6	11.6	0
12:19	11.6	11.6	11.6	11.6	0
12:18	11.6	11.6	11.6	11.6	0
12:17	11.6	11.6	11.6	11.6	0
12:16	11.6	11.55	11.6	11.55	3
12:15	11.6	11.6	11.6	11.6	1
12:14	11.55	11.55	11.55	11.55	0
12:13	11.55	11.55	11.55	11.55	0
12:12	11.55	11.55	11.55	11.55	0
12:11	11.55	11.55	11.55	11.55	0
12:10	11.55	11.55	11.55	11.55	0
12:09	11.55	11.55	11.55	11.55	0
12:08	11.55	11.55	11.55	11.55	0
12:07	11.55	11.55	11.55	11.55	0
12:06	11.55	11.55	11.55	11.55	0
12:05	11.55	11.55	11.55	11.55	0
12:04	11.55	11.55	11.55	11.55	0
12:03	11.55	11.55	11.55	11.55	2
12:02	11.55	11.55	11.55	11.55	2
12:01	11.6	11.6	11.6	11.6	0
12:00	11.6	11.6	11.6	11.6	0
11:59	11.6	11.6	11.6	11.6	0
11:58	11.6	11.6	11.6	11.6	0
11:57	11.6	11.6	11.6	11.6	5
11:56	11.55	11.55	11.55	11.55	1
11:55	11.55	11.55	11.55	11.55	0
11:54	11.55	11.55	11.55	11.55	0
11:53	11.55	11.55	11.55	11.55	0
11:52	11.55	11.55	11.55	11.55	1
11:51	11.6	11.6	11.6	11.6	0
11:50	11.6	11.6	11.6	11.6	0
11:49	11.6	11.6	11.6	11.6	2
11:48	11.55	11.55	11.55	11.55	0
11:47	11.55	11.55	11.55	11.55	1
11:46	11.6	11.6	11.6	11.6	0
11:45	11.6	11.55	11.6	11.55	6
11:44	11.55	11.55	11.55	11.55	0
11:43	11.55	11.55	11.55	11.55	0
11:42	11.55	11.55	11.55	11.55	0
11:41	11.55	11.55	11.55	11.55	0
11:40	11.55	11.55	11.55	11.55	0
11:39	11.55	11.55	11.55	11.55	0
11:38	11.55	11.55	11.55	11.55	0
11:37	11.55	11.55	11.55	11.55	0
11:36	11.55	11.55	11.55	11.55	1
11:35	11.5	11.5	11.5	11.5	1
11:34	11.6	11.6	11.6	11.6	0
11:33	11.6	11.6	11.6	11.6	0
11:32	11.6	11.6	11.6	11.6	1
11:31	11.55	11.55	11.55	11.55	0
11:30	11.55	11.55	11.55	11.55	0
11:29	11.55	11.55	11.55	11.55	0
11:28	11.55	11.55	11.55	11.55	3
11:27	11.55	11.55	11.55	11.55	0
11:26	11.55	11.55	11.55	11.55	1
11:25	11.55	11.55	11.55	11.55	0
11:24	11.55	11.55	11.55	11.55	0
11:23	11.55	11.55	11.55	11.55	0
11:22	11.55	11.55	11.55	11.55	13
11:21	11.6	11.6	11.6	11.6	0
11:20	11.6	11.6	11.6	11.6	0
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.6	11.6	11.6	0
11:15	11.6	11.6	11.6	11.6	0
11:14	11.6	11.6	11.6	11.6	0
11:13	11.6	11.6	11.6	11.6	6
11:12	11.6	11.6	11.6	11.6	0
11:11	11.6	11.6	11.6	11.6	0
11:10	11.6	11.6	11.6	11.6	0
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.6	11.6	11.6	0
11:07	11.6	11.6	11.6	11.6	1
11:06	11.6	11.6	11.6	11.6	0
11:05	11.6	11.6	11.6	11.6	0
11:04	11.6	11.6	11.6	11.6	1
11:03	11.55	11.55	11.55	11.55	0
11:02	11.55	11.55	11.55	11.55	51
11:01	11.55	11.55	11.55	11.55	0
11:00	11.55	11.55	11.55	11.55	0
10:59	11.55	11.55	11.55	11.55	0
10:58	11.55	11.55	11.55	11.55	3
10:57	11.5	11.5	11.5	11.5	0
10:56	11.5	11.5	11.5	11.5	0
10:55	11.5	11.5	11.5	11.5	0
10:54	11.5	11.5	11.5	11.5	0
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	0
10:51	11.5	11.5	11.5	11.5	0
10:50	11.5	11.5	11.5	11.5	0
10:49	11.5	11.5	11.5	11.5	0
10:48	11.5	11.5	11.5	11.5	0
10:47	11.5	11.5	11.5	11.5	0
10:46	11.5	11.5	11.5	11.5	0
10:45	11.5	11.5	11.5	11.5	0
10:44	11.5	11.5	11.5	11.5	1
10:43	11.5	11.5	11.5	11.5	0
10:42	11.5	11.5	11.5	11.5	0
10:41	11.5	11.5	11.5	11.5	6
10:40	11.5	11.5	11.5	11.5	0
10:39	11.5	11.5	11.5	11.5	6
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	0
10:36	11.5	11.5	11.5	11.5	0
10:35	11.5	11.5	11.5	11.5	0
10:34	11.5	11.5	11.5	11.5	1
10:33	11.5	11.5	11.5	11.5	0
10:32	11.5	11.5	11.5	11.5	5
10:31	11.55	11.55	11.55	11.55	0
10:30	11.55	11.55	11.55	11.55	0
10:29	11.55	11.55	11.55	11.55	0
10:28	11.55	11.55	11.55	11.55	10
10:27	11.55	11.55	11.55	11.55	0
10:26	11.55	11.5	11.55	11.5	6
10:25	11.5	11.5	11.5	11.5	0
10:24	11.5	11.5	11.5	11.5	3
10:23	11.55	11.55	11.55	11.55	0
10:22	11.55	11.55	11.55	11.55	1
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	3
10:19	11.5	11.5	11.5	11.5	17
10:18	11.55	11.55	11.55	11.55	0
10:17	11.55	11.55	11.55	11.55	0
10:16	11.55	11.55	11.55	11.55	2
10:15	11.55	11.55	11.55	11.55	0
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	6
10:12	11.5	11.5	11.5	11.5	7
10:11	11.5	11.5	11.5	11.5	84
10:10	11.5	11.5	11.5	11.5	2
10:09	11.55	11.55	11.55	11.55	2
10:08	11.55	11.55	11.55	11.55	0
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	2
10:05	11.55	11.55	11.55	11.55	0
10:04	11.55	11.55	11.55	11.55	15
10:03	11.55	11.55	11.55	11.55	0
10:02	11.55	11.55	11.55	11.55	0
10:01	11.55	11.55	11.55	11.55	0
10:00	11.55	11.55	11.55	11.55	4
09:59	11.5	11.5	11.5	11.5	0
09:58	11.5	11.5	11.5	11.5	15
09:57	11.55	11.55	11.55	11.55	0
09:56	11.55	11.55	11.55	11.55	0
09:55	11.55	11.55	11.55	11.55	1
09:54	11.55	11.55	11.55	11.55	15
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	9
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	0
09:49	11.55	11.55	11.55	11.55	5
09:48	11.55	11.55	11.55	11.55	22
09:47	11.6	11.6	11.6	11.6	0
09:46	11.6	11.6	11.6	11.6	0
09:45	11.6	11.6	11.6	11.6	2
09:44	11.6	11.6	11.6	11.6	60
09:43	11.65	11.65	11.65	11.65	0
09:42	11.65	11.65	11.65	11.65	3
09:41	11.65	11.65	11.65	11.65	0
09:40	11.65	11.65	11.65	11.65	3
09:39	11.6	11.6	11.6	11.6	0
09:38	11.6	11.6	11.6	11.6	0
09:37	11.6	11.6	11.6	11.6	2
09:36	11.6	11.6	11.6	11.6	0
09:35	11.6	11.6	11.6	11.6	0
09:34	11.6	11.6	11.6	11.6	0
09:33	11.6	11.6	11.6	11.6	51
09:32	11.65	11.65	11.65	11.65	32
09:31	11.65	11.65	11.65	11.65	0
09:30	11.65	11.65	11.65	11.65	0
09:29	11.65	11.65	11.65	11.65	0
09:28	11.65	11.65	11.65	11.65	0
09:27	11.65	11.65	11.65	11.65	0
09:26	11.65	11.65	11.65	11.65	0
09:25	11.65	11.65	11.65	11.65	42
09:24	11.75	11.75	11.75	11.75	0
09:23	11.75	11.75	11.75	11.75	0
09:22	11.75	11.75	11.75	11.75	0
09:21	11.75	11.75	11.75	11.75	0
09:20	11.75	11.75	11.75	11.75	33
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.8	0
09:14	11.8	11.8	11.8	11.8	0
09:13	11.8	11.8	11.8	11.8	0
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	0
09:10	11.8	11.8	11.8	11.8	0
09:09	11.8	11.8	11.8	11.8	0
09:08	11.8	11.8	11.8	11.8	0
09:07	11.8	11.8	11.8	11.8	0
09:06	11.8	11.8	11.8	11.8	0
09:05	11.8	11.8	11.8	11.8	0
09:04	11.8	11.8	11.8	11.8	0
09:03	11.8	11.8	11.8	11.8	0
09:02	11.8	11.8	11.8	11.8	0
09:01	11.8	11.8	11.8	11.8	9

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)