成交	5.28	昨收	5.44
漲跌	-0.16	開盤	5.41
漲跌幅	-2.94%	最高	5.44
買進	5.27	最低	5.26
賣出	5.29	單量	27
漲停價	5.98	總量	1168
跌停價	4.90	昨量	1697

委買價	委買量	委賣價	委賣量
5.27	17	5.29	3
5.26	39	5.30	9
5.25	81	5.31	6
5.24	19	5.32	2
5.23	11	5.33	3

時間	成交	開	高	低	量
13:30	5.28	5.28	5.28	5.28	27
13:29	5.26	5.26	5.26	5.26	0
13:28	5.26	5.26	5.26	5.26	0
13:27	5.26	5.26	5.26	5.26	0
13:26	5.26	5.26	5.26	5.26	0
13:25	5.26	5.27	5.27	5.26	2
13:24	5.28	5.28	5.28	5.26	50
13:23	5.28	5.28	5.28	5.28	0
13:22	5.28	5.28	5.28	5.28	0
13:21	5.28	5.29	5.3	5.28	12
13:20	5.29	5.29	5.29	5.29	0
13:19	5.29	5.29	5.29	5.29	3
13:18	5.3	5.3	5.3	5.3	1
13:17	5.3	5.3	5.3	5.3	0
13:16	5.3	5.3	5.3	5.3	0
13:15	5.3	5.3	5.3	5.3	0
13:14	5.3	5.3	5.3	5.3	12
13:13	5.29	5.29	5.29	5.29	0
13:12	5.29	5.3	5.3	5.29	3
13:11	5.29	5.29	5.29	5.29	0
13:10	5.29	5.28	5.3	5.28	15
13:09	5.3	5.3	5.3	5.3	0
13:08	5.3	5.3	5.3	5.3	0
13:07	5.3	5.3	5.3	5.3	0
13:06	5.3	5.3	5.3	5.3	0
13:05	5.3	5.3	5.3	5.3	0
13:04	5.3	5.3	5.3	5.3	1
13:03	5.3	5.3	5.3	5.3	0
13:02	5.3	5.3	5.3	5.3	0
13:01	5.3	5.3	5.3	5.3	2
13:00	5.28	5.28	5.28	5.28	4
12:59	5.28	5.28	5.28	5.28	10
12:58	5.3	5.3	5.3	5.3	0
12:57	5.3	5.3	5.3	5.3	0
12:56	5.3	5.3	5.3	5.3	0
12:55	5.3	5.3	5.3	5.3	0
12:54	5.3	5.3	5.3	5.3	0
12:53	5.3	5.3	5.3	5.3	0
12:52	5.3	5.3	5.3	5.3	0
12:51	5.3	5.3	5.3	5.3	0
12:50	5.3	5.3	5.3	5.3	2
12:49	5.31	5.31	5.31	5.31	2
12:48	5.31	5.31	5.31	5.31	0
12:47	5.31	5.31	5.31	5.31	0
12:46	5.31	5.31	5.31	5.31	0
12:45	5.31	5.29	5.31	5.29	5
12:44	5.29	5.29	5.29	5.29	2
12:43	5.3	5.3	5.3	5.3	0
12:42	5.3	5.29	5.3	5.29	21
12:41	5.26	5.26	5.26	5.26	0
12:40	5.26	5.26	5.26	5.26	0
12:39	5.26	5.26	5.26	5.26	0
12:38	5.26	5.27	5.27	5.26	4
12:37	5.27	5.27	5.27	5.27	0
12:36	5.27	5.28	5.28	5.27	92
12:35	5.29	5.29	5.29	5.29	3
12:34	5.28	5.28	5.28	5.28	0
12:33	5.28	5.28	5.28	5.28	0
12:32	5.28	5.28	5.28	5.28	6
12:31	5.29	5.29	5.29	5.29	0
12:30	5.29	5.3	5.3	5.29	3
12:29	5.29	5.29	5.29	5.29	0
12:28	5.29	5.29	5.29	5.29	0
12:27	5.29	5.29	5.29	5.29	0
12:26	5.29	5.29	5.29	5.29	0
12:25	5.29	5.29	5.29	5.29	0
12:24	5.29	5.29	5.29	5.29	11
12:23	5.3	5.3	5.3	5.3	0
12:22	5.3	5.3	5.3	5.3	0
12:21	5.3	5.3	5.3	5.3	1
12:20	5.3	5.3	5.3	5.3	0
12:19	5.3	5.3	5.3	5.3	6
12:18	5.3	5.3	5.3	5.3	0
12:17	5.3	5.3	5.3	5.3	0
12:16	5.3	5.3	5.3	5.3	4
12:15	5.3	5.3	5.3	5.3	2
12:14	5.29	5.29	5.29	5.29	21
12:13	5.29	5.29	5.29	5.29	0
12:12	5.29	5.29	5.29	5.29	2
12:11	5.28	5.28	5.28	5.28	1
12:10	5.28	5.28	5.28	5.28	0
12:09	5.28	5.28	5.28	5.28	0
12:08	5.28	5.28	5.28	5.28	0
12:07	5.28	5.28	5.28	5.28	5
12:06	5.29	5.29	5.29	5.29	2
12:05	5.29	5.29	5.29	5.29	2
12:04	5.29	5.29	5.29	5.29	0
12:03	5.29	5.29	5.29	5.29	0
12:02	5.29	5.29	5.29	5.29	0
12:01	5.29	5.29	5.29	5.29	31
12:00	5.3	5.3	5.3	5.3	1
11:59	5.29	5.29	5.29	5.29	0
11:58	5.29	5.29	5.29	5.29	0
11:57	5.29	5.29	5.29	5.29	0
11:56	5.29	5.29	5.29	5.29	0
11:55	5.29	5.29	5.29	5.29	0
11:54	5.29	5.29	5.29	5.29	0
11:53	5.29	5.29	5.29	5.29	0
11:52	5.29	5.29	5.29	5.29	0
11:51	5.29	5.29	5.29	5.29	0
11:50	5.29	5.29	5.29	5.29	1
11:49	5.29	5.29	5.29	5.29	0
11:48	5.29	5.31	5.31	5.29	46
11:47	5.31	5.31	5.31	5.31	2
11:46	5.31	5.31	5.31	5.31	0
11:45	5.31	5.31	5.31	5.31	0
11:44	5.31	5.31	5.31	5.31	0
11:43	5.31	5.31	5.31	5.31	15
11:42	5.31	5.31	5.31	5.31	0
11:41	5.31	5.31	5.31	5.31	0
11:40	5.31	5.31	5.31	5.31	0
11:39	5.31	5.31	5.31	5.31	0
11:38	5.31	5.31	5.31	5.31	0
11:37	5.31	5.31	5.31	5.31	0
11:36	5.31	5.31	5.31	5.31	0
11:35	5.31	5.31	5.31	5.31	0
11:34	5.31	5.31	5.31	5.31	0
11:33	5.31	5.31	5.31	5.31	0
11:32	5.31	5.31	5.31	5.31	0
11:31	5.31	5.31	5.31	5.31	0
11:30	5.31	5.31	5.31	5.31	0
11:29	5.31	5.31	5.31	5.31	0
11:28	5.31	5.31	5.31	5.31	29
11:27	5.32	5.32	5.32	5.32	0
11:26	5.32	5.32	5.32	5.32	0
11:25	5.32	5.32	5.32	5.32	0
11:24	5.32	5.32	5.32	5.32	0
11:23	5.32	5.32	5.32	5.32	0
11:22	5.32	5.32	5.32	5.32	10
11:21	5.31	5.31	5.31	5.31	0
11:20	5.31	5.31	5.31	5.31	0
11:19	5.31	5.31	5.31	5.31	0
11:18	5.31	5.31	5.31	5.31	0
11:17	5.31	5.31	5.31	5.31	6
11:16	5.31	5.31	5.31	5.31	0
11:15	5.31	5.31	5.31	5.31	0
11:14	5.31	5.31	5.31	5.31	0
11:13	5.31	5.31	5.31	5.31	7
11:12	5.3	5.3	5.3	5.3	0
11:11	5.3	5.3	5.3	5.3	0
11:10	5.3	5.3	5.3	5.3	0
11:09	5.3	5.3	5.3	5.3	0
11:08	5.3	5.3	5.3	5.3	0
11:07	5.3	5.3	5.3	5.3	13
11:06	5.31	5.31	5.31	5.31	5
11:05	5.31	5.31	5.31	5.31	14
11:04	5.31	5.31	5.31	5.31	0
11:03	5.31	5.31	5.31	5.31	0
11:02	5.31	5.31	5.31	5.31	0
11:01	5.31	5.33	5.33	5.31	111
11:00	5.33	5.33	5.33	5.33	0
10:59	5.33	5.33	5.33	5.33	0
10:58	5.33	5.33	5.33	5.33	0
10:57	5.33	5.33	5.33	5.33	50
10:56	5.32	5.32	5.32	5.32	0
10:55	5.32	5.32	5.32	5.32	0
10:54	5.32	5.33	5.33	5.32	14
10:53	5.33	5.33	5.33	5.33	0
10:52	5.33	5.33	5.33	5.33	0
10:51	5.33	5.33	5.33	5.33	0
10:50	5.33	5.33	5.33	5.33	0
10:49	5.33	5.33	5.33	5.33	0
10:48	5.33	5.33	5.33	5.33	0
10:47	5.33	5.33	5.33	5.33	0
10:46	5.33	5.33	5.33	5.33	0
10:45	5.33	5.33	5.33	5.33	0
10:44	5.33	5.33	5.33	5.33	0
10:43	5.33	5.33	5.33	5.33	0
10:42	5.33	5.33	5.33	5.33	5
10:41	5.32	5.32	5.32	5.32	1
10:40	5.32	5.32	5.32	5.32	2
10:39	5.32	5.32	5.32	5.32	0
10:38	5.32	5.32	5.32	5.32	0
10:37	5.32	5.32	5.32	5.32	0
10:36	5.32	5.32	5.32	5.32	3
10:35	5.35	5.31	5.35	5.31	43
10:34	5.32	5.32	5.32	5.32	0
10:33	5.32	5.32	5.32	5.32	0
10:32	5.32	5.32	5.32	5.32	0
10:31	5.32	5.32	5.32	5.32	0
10:30	5.32	5.32	5.32	5.32	0
10:29	5.32	5.32	5.32	5.32	5
10:28	5.31	5.31	5.31	5.31	0
10:27	5.31	5.31	5.31	5.31	0
10:26	5.31	5.31	5.31	5.31	3
10:25	5.31	5.31	5.31	5.31	0
10:24	5.31	5.31	5.31	5.31	3
10:23	5.31	5.31	5.31	5.31	0
10:22	5.31	5.32	5.32	5.31	45
10:21	5.33	5.33	5.33	5.33	0
10:20	5.33	5.33	5.33	5.33	0
10:19	5.33	5.33	5.33	5.33	0
10:18	5.33	5.33	5.33	5.33	0
10:17	5.33	5.33	5.33	5.33	0
10:16	5.33	5.31	5.33	5.31	12
10:15	5.3	5.3	5.3	5.3	0
10:14	5.3	5.3	5.3	5.3	0
10:13	5.3	5.3	5.3	5.3	0
10:12	5.3	5.3	5.3	5.3	0
10:11	5.3	5.3	5.3	5.3	0
10:10	5.3	5.3	5.3	5.3	0
10:09	5.3	5.3	5.3	5.3	3
10:08	5.31	5.31	5.31	5.31	15
10:07	5.31	5.31	5.31	5.31	0
10:06	5.31	5.31	5.31	5.31	2
10:05	5.32	5.32	5.32	5.32	0
10:04	5.32	5.32	5.32	5.32	36
10:03	5.33	5.33	5.33	5.33	0
10:02	5.33	5.33	5.33	5.33	0
10:01	5.33	5.33	5.33	5.33	0
10:00	5.33	5.33	5.33	5.33	0
09:59	5.33	5.33	5.33	5.33	0
09:58	5.33	5.33	5.33	5.33	0
09:57	5.33	5.33	5.33	5.33	11
09:56	5.32	5.32	5.32	5.32	0
09:55	5.32	5.32	5.32	5.32	22
09:54	5.35	5.35	5.35	5.35	0
09:53	5.35	5.35	5.35	5.34	63
09:52	5.35	5.35	5.35	5.35	0
09:51	5.35	5.35	5.35	5.35	0
09:50	5.35	5.35	5.35	5.35	0
09:49	5.35	5.35	5.35	5.35	0
09:48	5.35	5.35	5.35	5.35	0
09:47	5.35	5.35	5.35	5.35	0
09:46	5.35	5.35	5.35	5.35	0
09:45	5.35	5.35	5.35	5.35	0
09:44	5.35	5.35	5.35	5.35	0
09:43	5.35	5.35	5.35	5.35	0
09:42	5.35	5.35	5.35	5.35	0
09:41	5.35	5.35	5.35	5.35	15
09:40	5.36	5.36	5.36	5.36	0
09:39	5.36	5.36	5.36	5.36	10
09:38	5.35	5.35	5.35	5.35	0
09:37	5.35	5.35	5.35	5.35	0
09:36	5.35	5.35	5.35	5.35	0
09:35	5.35	5.35	5.35	5.35	0
09:34	5.35	5.35	5.35	5.35	0
09:33	5.35	5.35	5.35	5.35	0
09:32	5.35	5.35	5.35	5.35	1
09:31	5.36	5.35	5.36	5.35	12
09:30	5.36	5.36	5.36	5.36	21
09:29	5.36	5.36	5.36	5.36	0
09:28	5.36	5.36	5.36	5.36	0
09:27	5.36	5.36	5.36	5.36	4
09:26	5.36	5.36	5.36	5.36	0
09:25	5.36	5.36	5.36	5.36	0
09:24	5.36	5.37	5.37	5.36	31
09:23	5.38	5.38	5.38	5.38	8
09:22	5.38	5.39	5.39	5.38	9
09:21	5.39	5.39	5.39	5.39	0
09:20	5.39	5.39	5.39	5.39	8
09:19	5.4	5.4	5.4	5.4	3
09:18	5.39	5.39	5.39	5.39	0
09:17	5.39	5.39	5.39	5.39	0
09:16	5.39	5.39	5.39	5.39	16
09:15	5.41	5.41	5.41	5.41	0
09:14	5.41	5.41	5.42	5.41	14
09:13	5.42	5.42	5.42	5.42	0
09:12	5.42	5.42	5.42	5.42	0
09:11	5.42	5.42	5.42	5.42	4
09:10	5.43	5.43	5.43	5.43	0
09:09	5.43	5.43	5.43	5.43	7
09:08	5.43	5.43	5.43	5.43	0
09:07	5.43	5.43	5.43	5.43	0
09:06	5.43	5.43	5.43	5.43	8
09:05	5.44	5.44	5.44	5.44	0
09:04	5.44	5.44	5.44	5.44	0
09:03	5.44	5.44	5.44	5.44	0
09:02	5.44	5.44	5.44	5.44	7
09:01	5.41	5.41	5.41	5.41	22

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)