成交	5.15	昨收	5.11
漲跌	0.04	開盤	5.11
漲跌幅	0.78%	最高	5.20
買進	5.14	最低	5.08
賣出	5.15	單量	17
漲停價	5.62	總量	652
跌停價	4.60	昨量	769

委買價	委買量	委賣價	委賣量
5.14	17	5.15	8
5.13	15	5.16	25
5.12	27	5.17	30
5.11	18	5.18	7
5.10	21	5.19	10

時間	成交	開	高	低	量
13:30	5.15	5.15	5.15	5.15	30
13:29	5.16	5.16	5.16	5.16	0
13:28	5.16	5.16	5.16	5.16	0
13:27	5.16	5.16	5.16	5.16	0
13:26	5.16	5.16	5.16	5.16	0
13:25	5.16	5.16	5.16	5.16	0
13:24	5.16	5.16	5.16	5.16	0
13:23	5.16	5.16	5.16	5.16	11
13:22	5.15	5.15	5.15	5.15	0
13:21	5.15	5.15	5.15	5.15	0
13:20	5.15	5.15	5.15	5.15	0
13:19	5.15	5.15	5.15	5.15	0
13:18	5.15	5.15	5.15	5.15	0
13:17	5.15	5.15	5.15	5.15	0
13:16	5.15	5.15	5.15	5.15	0
13:15	5.15	5.15	5.15	5.15	0
13:14	5.15	5.15	5.15	5.15	0
13:13	5.15	5.15	5.15	5.15	28
13:12	5.16	5.16	5.16	5.16	0
13:11	5.16	5.16	5.16	5.16	0
13:10	5.16	5.16	5.16	5.16	0
13:09	5.16	5.16	5.16	5.16	0
13:08	5.16	5.16	5.16	5.16	0
13:07	5.16	5.16	5.16	5.16	0
13:06	5.16	5.16	5.16	5.16	0
13:05	5.16	5.16	5.16	5.16	0
13:04	5.16	5.16	5.16	5.16	0
13:03	5.16	5.16	5.16	5.16	0
13:02	5.16	5.16	5.16	5.16	0
13:01	5.16	5.16	5.16	5.16	0
13:00	5.16	5.16	5.16	5.16	0
12:59	5.16	5.16	5.16	5.16	1
12:58	5.16	5.16	5.16	5.16	0
12:57	5.16	5.16	5.16	5.16	0
12:56	5.16	5.16	5.16	5.16	0
12:55	5.16	5.16	5.16	5.16	1
12:54	5.15	5.15	5.15	5.15	4
12:53	5.14	5.15	5.15	5.14	14
12:52	5.14	5.14	5.14	5.14	1
12:51	5.14	5.14	5.14	5.14	0
12:50	5.14	5.14	5.14	5.14	0
12:49	5.14	5.14	5.14	5.14	12
12:48	5.15	5.15	5.15	5.15	0
12:47	5.15	5.15	5.15	5.15	0
12:46	5.15	5.15	5.15	5.15	0
12:45	5.15	5.15	5.15	5.15	9
12:44	5.15	5.16	5.16	5.15	21
12:43	5.15	5.15	5.15	5.15	0
12:42	5.15	5.15	5.15	5.15	0
12:41	5.15	5.15	5.15	5.15	0
12:40	5.15	5.15	5.15	5.15	0
12:39	5.15	5.15	5.15	5.15	0
12:38	5.15	5.15	5.15	5.15	0
12:37	5.15	5.15	5.15	5.15	0
12:36	5.15	5.15	5.15	5.15	0
12:35	5.15	5.15	5.15	5.15	0
12:34	5.15	5.15	5.15	5.15	0
12:33	5.15	5.15	5.15	5.15	0
12:32	5.15	5.15	5.15	5.15	0
12:31	5.15	5.15	5.15	5.15	0
12:30	5.15	5.15	5.15	5.15	0
12:29	5.15	5.16	5.17	5.15	35
12:28	5.17	5.17	5.17	5.17	0
12:27	5.17	5.17	5.17	5.17	0
12:26	5.17	5.17	5.17	5.17	9
12:25	5.18	5.18	5.18	5.18	0
12:24	5.18	5.18	5.18	5.18	0
12:23	5.18	5.18	5.18	5.18	0
12:22	5.18	5.18	5.18	5.18	0
12:21	5.18	5.18	5.18	5.18	0
12:20	5.18	5.18	5.18	5.18	0
12:19	5.18	5.18	5.18	5.18	0
12:18	5.18	5.18	5.18	5.18	0
12:17	5.18	5.18	5.18	5.18	0
12:16	5.18	5.18	5.18	5.18	0
12:15	5.18	5.18	5.18	5.18	0
12:14	5.18	5.18	5.18	5.18	0
12:13	5.18	5.18	5.18	5.18	0
12:12	5.18	5.18	5.18	5.18	6
12:11	5.18	5.18	5.18	5.18	0
12:10	5.18	5.18	5.18	5.18	0
12:09	5.18	5.18	5.18	5.18	0
12:08	5.18	5.18	5.18	5.18	0
12:07	5.18	5.18	5.18	5.18	0
12:06	5.18	5.18	5.18	5.18	0
12:05	5.18	5.18	5.18	5.18	0
12:04	5.18	5.18	5.18	5.18	0
12:03	5.18	5.18	5.18	5.18	0
12:02	5.18	5.18	5.18	5.18	0
12:01	5.18	5.18	5.18	5.18	0
12:00	5.18	5.18	5.18	5.18	0
11:59	5.18	5.18	5.18	5.18	0
11:58	5.18	5.18	5.18	5.18	0
11:57	5.18	5.18	5.18	5.18	0
11:56	5.18	5.18	5.18	5.18	0
11:55	5.18	5.18	5.18	5.18	0
11:54	5.18	5.18	5.18	5.18	0
11:53	5.18	5.18	5.18	5.18	0
11:52	5.18	5.18	5.18	5.18	0
11:51	5.18	5.18	5.18	5.18	0
11:50	5.18	5.18	5.18	5.18	3
11:49	5.18	5.18	5.18	5.18	0
11:48	5.18	5.18	5.18	5.18	0
11:47	5.18	5.18	5.18	5.18	0
11:46	5.18	5.18	5.18	5.18	0
11:45	5.18	5.18	5.18	5.18	7
11:44	5.19	5.19	5.19	5.19	0
11:43	5.19	5.19	5.19	5.19	0
11:42	5.19	5.19	5.19	5.19	0
11:41	5.19	5.19	5.19	5.19	0
11:40	5.19	5.19	5.19	5.19	0
11:39	5.19	5.19	5.19	5.19	0
11:38	5.19	5.19	5.19	5.19	0
11:37	5.19	5.19	5.19	5.19	0
11:36	5.19	5.19	5.19	5.19	0
11:35	5.19	5.19	5.19	5.19	0
11:34	5.19	5.19	5.19	5.19	0
11:33	5.19	5.19	5.19	5.19	0
11:32	5.19	5.19	5.19	5.19	0
11:31	5.19	5.19	5.19	5.19	0
11:30	5.19	5.19	5.19	5.19	0
11:29	5.19	5.19	5.19	5.19	0
11:28	5.19	5.19	5.19	5.19	28
11:27	5.18	5.18	5.18	5.18	0
11:26	5.18	5.18	5.18	5.18	0
11:25	5.18	5.18	5.18	5.18	0
11:24	5.18	5.18	5.18	5.18	0
11:23	5.18	5.18	5.18	5.18	0
11:22	5.18	5.18	5.18	5.18	0
11:21	5.18	5.18	5.18	5.18	0
11:20	5.18	5.18	5.18	5.18	0
11:19	5.18	5.18	5.18	5.18	0
11:18	5.18	5.18	5.18	5.18	0
11:17	5.18	5.18	5.18	5.18	0
11:16	5.18	5.18	5.18	5.18	0
11:15	5.18	5.18	5.18	5.18	0
11:14	5.18	5.18	5.18	5.18	0
11:13	5.18	5.18	5.18	5.18	0
11:12	5.18	5.18	5.18	5.18	0
11:11	5.18	5.18	5.18	5.18	0
11:10	5.18	5.18	5.18	5.18	0
11:09	5.18	5.18	5.18	5.18	0
11:08	5.18	5.18	5.18	5.18	0
11:07	5.18	5.18	5.18	5.18	0
11:06	5.18	5.18	5.18	5.18	0
11:05	5.18	5.18	5.18	5.18	0
11:04	5.18	5.18	5.18	5.18	0
11:03	5.18	5.18	5.18	5.18	0
11:02	5.18	5.18	5.18	5.18	0
11:01	5.18	5.18	5.18	5.18	0
11:00	5.18	5.18	5.18	5.18	0
10:59	5.18	5.18	5.18	5.18	0
10:58	5.18	5.18	5.18	5.18	0
10:57	5.18	5.18	5.18	5.18	66
10:56	5.17	5.17	5.17	5.17	0
10:55	5.17	5.17	5.17	5.17	0
10:54	5.17	5.17	5.17	5.17	0
10:53	5.17	5.17	5.17	5.17	0
10:52	5.17	5.17	5.17	5.17	0
10:51	5.17	5.17	5.17	5.17	0
10:50	5.17	5.17	5.17	5.17	0
10:49	5.17	5.17	5.17	5.17	0
10:48	5.17	5.17	5.17	5.17	0
10:47	5.17	5.17	5.17	5.17	0
10:46	5.17	5.17	5.17	5.17	0
10:45	5.17	5.17	5.17	5.17	0
10:44	5.17	5.17	5.17	5.17	0
10:43	5.17	5.17	5.17	5.17	0
10:42	5.17	5.17	5.17	5.17	0
10:41	5.17	5.17	5.17	5.17	0
10:40	5.17	5.17	5.17	5.17	0
10:39	5.17	5.17	5.17	5.17	0
10:38	5.17	5.17	5.17	5.17	0
10:37	5.17	5.17	5.17	5.17	0
10:36	5.17	5.17	5.17	5.17	0
10:35	5.17	5.17	5.17	5.17	0
10:34	5.17	5.17	5.17	5.17	0
10:33	5.17	5.17	5.17	5.17	0
10:32	5.17	5.17	5.17	5.17	0
10:31	5.17	5.17	5.17	5.17	0
10:30	5.17	5.17	5.17	5.17	0
10:29	5.17	5.17	5.17	5.17	0
10:28	5.17	5.17	5.17	5.17	0
10:27	5.17	5.17	5.17	5.17	0
10:26	5.17	5.17	5.17	5.17	0
10:25	5.17	5.17	5.17	5.17	0
10:24	5.17	5.17	5.17	5.17	8
10:23	5.16	5.16	5.16	5.16	0
10:22	5.16	5.16	5.16	5.16	4
10:21	5.16	5.16	5.16	5.16	0
10:20	5.16	5.16	5.16	5.16	45
10:19	5.15	5.15	5.15	5.15	0
10:18	5.15	5.15	5.15	5.15	0
10:17	5.15	5.15	5.15	5.15	0
10:16	5.15	5.15	5.15	5.15	0
10:15	5.15	5.15	5.15	5.15	0
10:14	5.15	5.15	5.15	5.15	0
10:13	5.15	5.15	5.15	5.15	0
10:12	5.15	5.15	5.15	5.15	0
10:11	5.15	5.15	5.15	5.15	0
10:10	5.15	5.15	5.15	5.15	0
10:09	5.15	5.15	5.15	5.15	0
10:08	5.15	5.15	5.15	5.15	0
10:07	5.15	5.15	5.15	5.15	0
10:06	5.15	5.15	5.15	5.15	0
10:05	5.15	5.15	5.15	5.15	0
10:04	5.15	5.15	5.15	5.15	0
10:03	5.15	5.15	5.15	5.15	0
10:02	5.15	5.15	5.15	5.15	0
10:01	5.15	5.15	5.15	5.15	0
10:00	5.15	5.15	5.15	5.15	0
09:59	5.15	5.15	5.15	5.15	0
09:58	5.15	5.15	5.15	5.15	0
09:57	5.15	5.15	5.15	5.15	0
09:56	5.15	5.15	5.15	5.15	0
09:55	5.15	5.15	5.15	5.15	0
09:54	5.15	5.15	5.15	5.15	7
09:53	5.14	5.14	5.14	5.14	0
09:52	5.14	5.14	5.14	5.14	0
09:51	5.14	5.14	5.14	5.14	0
09:50	5.14	5.14	5.14	5.14	0
09:49	5.14	5.14	5.14	5.14	0
09:48	5.14	5.14	5.14	5.14	0
09:47	5.14	5.14	5.14	5.14	0
09:46	5.14	5.14	5.14	5.14	0
09:45	5.14	5.14	5.14	5.14	0
09:44	5.14	5.14	5.14	5.14	0
09:43	5.14	5.14	5.14	5.14	0
09:42	5.14	5.14	5.14	5.14	0
09:41	5.14	5.14	5.14	5.14	2
09:40	5.11	5.11	5.11	5.11	0
09:39	5.11	5.11	5.11	5.11	0
09:38	5.11	5.11	5.11	5.11	0
09:37	5.11	5.11	5.11	5.11	0
09:36	5.11	5.14	5.14	5.11	59
09:35	5.14	5.14	5.14	5.14	0
09:34	5.14	5.14	5.14	5.14	0
09:33	5.14	5.14	5.14	5.14	0
09:32	5.14	5.14	5.14	5.14	0
09:31	5.14	5.14	5.14	5.14	0
09:30	5.14	5.14	5.14	5.14	0
09:29	5.14	5.14	5.14	5.14	10
09:28	5.12	5.12	5.12	5.12	0
09:27	5.12	5.12	5.12	5.12	159
09:26	5.1	5.1	5.1	5.1	0
09:25	5.1	5.1	5.1	5.1	0
09:24	5.1	5.1	5.1	5.1	0
09:23	5.1	5.1	5.1	5.1	0
09:22	5.1	5.1	5.1	5.1	22
09:21	5.1	5.1	5.1	5.1	0
09:20	5.1	5.1	5.1	5.1	42
09:19	5.11	5.11	5.11	5.11	0
09:18	5.11	5.11	5.11	5.11	0
09:17	5.11	5.11	5.11	5.11	0
09:16	5.11	5.11	5.11	5.11	0
09:15	5.11	5.11	5.11	5.11	0
09:14	5.11	5.11	5.11	5.11	0
09:13	5.11	5.11	5.11	5.11	0
09:12	5.11	5.11	5.11	5.11	0
09:11	5.11	5.11	5.11	5.11	0
09:10	5.11	5.11	5.11	5.11	0
09:09	5.11	5.11	5.11	5.11	0
09:08	5.11	5.11	5.11	5.11	0
09:07	5.11	5.11	5.11	5.11	0
09:06	5.11	5.11	5.11	5.11	0
09:05	5.11	5.11	5.11	5.11	0
09:04	5.11	5.11	5.11	5.11	0
09:03	5.11	5.11	5.11	5.11	8
09:02	5.11	5.11	5.11	5.11	0
09:01	5.11	5.11	5.11	5.11	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)