成交	24.00	昨收	24.30
漲跌	-0.30	開盤	24.45
漲跌幅	-1.23%	最高	24.60
買進	23.60	最低	23.40
賣出	24.00	單量	3
漲停價	26.70	總量	85
跌停價	21.90	昨量	75

委買價	委買量	委賣價	委賣量
23.60	1	24.00	3
23.50	2	24.10	1
23.45	2	24.15	2
23.40	1	24.20	2
23.35	2	24.25	4

時間	成交	開	高	低	量
13:30	24	24	24	24	3
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.7	23.95	23.7	4
13:24	23.85	23.85	23.85	23.85	1
13:23	23.65	23.65	23.65	23.65	0
13:22	23.65	23.65	23.65	23.65	0
13:21	23.65	23.65	23.65	23.65	0
13:20	23.65	23.65	23.65	23.65	0
13:19	23.65	23.65	23.65	23.65	0
13:18	23.65	23.65	23.65	23.65	0
13:17	23.65	23.65	23.65	23.65	0
13:16	23.65	23.65	23.65	23.65	0
13:15	23.65	23.65	23.65	23.65	0
13:14	23.65	23.65	23.65	23.65	0
13:13	23.65	23.65	23.65	23.65	0
13:12	23.65	23.65	23.65	23.65	0
13:11	23.65	23.65	23.65	23.65	1
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.85	23.85	23.85	0
12:51	23.85	23.85	23.85	23.85	1
12:50	23.7	23.7	23.7	23.7	0
12:49	23.7	23.7	23.7	23.7	4
12:48	23.6	23.6	23.6	23.6	0
12:47	23.6	23.6	23.6	23.6	0
12:46	23.6	23.6	23.6	23.6	1
12:45	23.65	23.65	23.65	23.65	0
12:44	23.65	23.65	23.65	23.65	0
12:43	23.65	23.65	23.65	23.65	3
12:42	23.4	23.4	23.4	23.4	0
12:41	23.4	23.4	23.4	23.4	0
12:40	23.4	23.4	23.4	23.4	0
12:39	23.4	23.4	23.4	23.4	0
12:38	23.4	23.4	23.4	23.4	0
12:37	23.4	23.4	23.4	23.4	0
12:36	23.4	23.4	23.4	23.4	0
12:35	23.4	23.4	23.4	23.4	0
12:34	23.4	23.4	23.4	23.4	0
12:33	23.4	23.4	23.4	23.4	0
12:32	23.4	23.4	23.4	23.4	0
12:31	23.4	23.6	23.6	23.4	13
12:30	23.55	23.7	23.7	23.55	4
12:29	23.75	23.75	23.75	23.75	0
12:28	23.75	23.75	23.75	23.75	0
12:27	23.75	23.75	23.75	23.75	0
12:26	23.75	23.75	23.75	23.75	5
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.8	23.8	23.8	0
12:23	23.8	23.8	23.8	23.8	0
12:22	23.8	23.8	23.8	23.8	0
12:21	23.8	23.8	23.8	23.8	0
12:20	23.8	23.8	23.8	23.8	0
12:19	23.8	23.8	23.8	23.8	0
12:18	23.8	23.8	23.8	23.8	0
12:17	23.8	23.8	23.8	23.8	0
12:16	23.8	23.8	23.8	23.8	0
12:15	23.8	23.8	23.8	23.8	0
12:14	23.8	23.8	23.8	23.8	0
12:13	23.8	23.8	23.8	23.8	1
12:12	23.85	23.85	23.85	23.85	0
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	0
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	0
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	1
11:59	23.4	23.4	23.4	23.4	0
11:58	23.4	23.4	23.4	23.4	0
11:57	23.4	23.7	23.7	23.4	9
11:56	23.75	23.75	23.75	23.75	2
11:55	24.1	24.1	24.1	24.1	0
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	1
11:48	23.8	23.8	23.8	23.8	0
11:47	23.8	23.8	23.8	23.8	0
11:46	23.8	23.8	23.8	23.8	0
11:45	23.8	23.8	23.8	23.8	0
11:44	23.8	23.8	23.8	23.8	0
11:43	23.8	23.8	23.8	23.8	0
11:42	23.8	23.8	23.8	23.8	0
11:41	23.8	23.8	23.8	23.8	0
11:40	23.8	23.8	23.8	23.8	0
11:39	23.8	23.8	23.8	23.8	0
11:38	23.8	24.1	24.1	23.8	14
11:37	24.15	24.15	24.15	24.15	1
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	0
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	2
11:30	24.55	24.55	24.55	24.55	0
11:29	24.55	24.55	24.55	24.55	0
11:28	24.55	24.55	24.55	24.55	0
11:27	24.55	24.55	24.55	24.55	0
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	0
11:24	24.55	24.55	24.55	24.55	0
11:23	24.55	24.55	24.55	24.55	0
11:22	24.55	24.55	24.55	24.55	0
11:21	24.55	24.55	24.55	24.55	0
11:20	24.55	24.55	24.55	24.55	0
11:19	24.55	24.55	24.55	24.55	0
11:18	24.55	24.55	24.55	24.55	0
11:17	24.55	24.55	24.55	24.55	0
11:16	24.55	24.55	24.55	24.55	0
11:15	24.55	24.55	24.55	24.55	0
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.55	24.55	24.55	0
11:12	24.55	24.55	24.55	24.55	0
11:11	24.55	24.55	24.55	24.55	0
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.55	24.55	24.55	0
11:07	24.55	24.55	24.55	24.55	0
11:06	24.55	24.55	24.55	24.55	0
11:05	24.55	24.55	24.55	24.55	0
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	0
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	1
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	1
10:07	24.55	24.55	24.55	24.55	0
10:06	24.55	24.55	24.55	24.55	0
10:05	24.55	24.55	24.55	24.55	0
10:04	24.55	24.55	24.55	24.55	0
10:03	24.55	24.55	24.55	24.55	0
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	0
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.55	24.55	24.55	0
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	0
09:53	24.55	24.55	24.55	24.55	0
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.5	24.6	24.5	6
09:50	24.35	24.35	24.35	24.35	1
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	1
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	0
09:45	24.1	24.1	24.1	24.1	0
09:44	24.1	24.1	24.1	24.1	0
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	0
09:38	24.1	24.1	24.1	24.1	0
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	0
09:33	24.1	24.1	24.1	24.1	0
09:32	24.1	24.1	24.1	24.1	0
09:31	24.1	24.1	24.1	24.1	0
09:30	24.1	24.1	24.1	24.1	0
09:29	24.1	24.1	24.1	24.1	0
09:28	24.1	24.1	24.1	24.1	0
09:27	24.1	24.1	24.1	24.1	0
09:26	24.1	24.1	24.1	24.1	0
09:25	24.1	24.1	24.1	24.1	0
09:24	24.1	24.1	24.1	24.1	0
09:23	24.1	24.1	24.1	24.1	0
09:22	24.1	24.1	24.1	24.1	0
09:21	24.1	24.1	24.1	24.1	0
09:20	24.1	24.1	24.1	24.1	0
09:19	24.1	24.1	24.1	24.1	0
09:18	24.1	24.1	24.1	24.1	0
09:17	24.1	24.1	24.1	24.1	0
09:16	24.1	24.1	24.1	24.1	0
09:15	24.1	24.1	24.1	24.1	0
09:14	24.1	24.1	24.1	24.1	1
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	0
09:11	24.5	24.5	24.5	24.5	0
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.5	24.5	24.5	0
09:07	24.5	24.5	24.5	24.5	0
09:06	24.5	24.5	24.5	24.5	0
09:05	24.5	24.45	24.5	24.45	3
09:04	24.45	24.45	24.45	24.45	0
09:03	24.45	24.45	24.45	24.45	0
09:02	24.45	24.45	24.45	24.45	0
09:01	24.45	24.45	24.45	24.45	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)