成交	27.00	昨收	26.40
漲跌	0.60	開盤	27.00
漲跌幅	2.27%	最高	27.00
買進	26.90	最低	26.10
賣出	27.00	單量	7
漲停價	29.00	總量	70
跌停價	23.80	昨量	69

委買價	委買量	委賣價	委賣量
26.90	1	27.00	9
26.85	1	27.05	2
26.40	1	27.10	1
26.35	1	27.20	6
26.30	1	27.35	2

時間	成交	開	高	低	量
13:30	27	27	27	27	2
13:29	26.85	26.85	26.85	26.85	0
13:28	26.85	26.85	26.85	26.85	0
13:27	26.85	26.85	26.85	26.85	0
13:26	26.85	26.85	26.85	26.85	0
13:25	26.85	26.85	26.85	26.85	0
13:24	26.85	26.9	26.9	26.85	3
13:23	26.85	26.85	26.85	26.85	1
13:22	26.9	26.9	26.9	26.9	0
13:21	26.9	26.9	26.9	26.9	0
13:20	26.9	26.9	26.9	26.9	0
13:19	26.9	26.9	26.9	26.9	0
13:18	26.9	26.9	26.9	26.9	0
13:17	26.9	26.9	26.9	26.9	0
13:16	26.9	26.9	26.9	26.9	0
13:15	26.9	26.9	26.9	26.9	0
13:14	26.9	26.9	26.9	26.9	0
13:13	26.9	26.9	26.9	26.9	0
13:12	26.9	26.9	26.9	26.9	0
13:11	26.9	26.9	26.9	26.9	0
13:10	26.9	26.9	26.9	26.9	0
13:09	26.9	26.9	26.9	26.9	0
13:08	26.9	26.9	26.9	26.9	0
13:07	26.9	26.9	26.9	26.9	0
13:06	26.9	26.9	26.9	26.9	0
13:05	26.9	26.9	26.9	26.9	0
13:04	26.9	26.9	26.9	26.9	0
13:03	26.9	26.9	26.9	26.9	0
13:02	26.9	26.9	26.9	26.9	0
13:01	26.9	26.9	26.9	26.9	0
13:00	26.9	26.9	26.9	26.9	0
12:59	26.9	26.9	26.9	26.9	0
12:58	26.9	26.9	26.9	26.9	0
12:57	26.9	26.9	26.9	26.9	0
12:56	26.9	26.9	26.9	26.9	0
12:55	26.9	26.9	26.9	26.9	0
12:54	26.9	26.9	26.9	26.9	1
12:53	26.85	26.85	26.85	26.85	0
12:52	26.85	26.85	26.85	26.85	0
12:51	26.85	26.85	26.85	26.85	1
12:50	26.9	26.9	26.9	26.9	0
12:49	26.9	26.9	26.9	26.9	0
12:48	26.9	26.9	26.9	26.9	0
12:47	26.9	26.9	26.9	26.9	0
12:46	26.9	26.9	26.9	26.9	0
12:45	26.9	26.9	26.9	26.9	0
12:44	26.9	26.9	26.9	26.9	0
12:43	26.9	26.9	26.9	26.9	0
12:42	26.9	26.9	26.9	26.9	0
12:41	26.9	26.9	26.9	26.9	0
12:40	26.9	26.9	26.9	26.9	0
12:39	26.9	26.9	26.9	26.9	0
12:38	26.9	26.9	26.9	26.9	0
12:37	26.9	26.9	26.9	26.9	0
12:36	26.9	26.9	26.9	26.9	0
12:35	26.9	26.9	26.9	26.9	0
12:34	26.9	26.9	26.9	26.9	0
12:33	26.9	26.9	26.9	26.9	0
12:32	26.9	26.9	26.9	26.9	0
12:31	26.9	26.9	26.9	26.9	0
12:30	26.9	26.9	26.9	26.9	0
12:29	26.9	26.9	26.9	26.9	0
12:28	26.9	26.9	26.9	26.9	0
12:27	26.9	26.9	26.9	26.9	0
12:26	26.9	26.9	26.9	26.9	0
12:25	26.9	26.9	26.9	26.9	0
12:24	26.9	26.9	26.9	26.9	0
12:23	26.9	26.9	26.9	26.9	0
12:22	26.9	26.9	26.9	26.9	1
12:21	26.8	26.8	26.8	26.8	0
12:20	26.8	26.8	26.8	26.8	0
12:19	26.8	26.8	26.8	26.8	0
12:18	26.8	26.8	26.8	26.8	0
12:17	26.8	26.8	26.8	26.8	0
12:16	26.8	26.8	26.8	26.8	0
12:15	26.8	26.8	26.8	26.8	0
12:14	26.8	26.8	26.8	26.8	0
12:13	26.8	26.8	26.8	26.8	0
12:12	26.8	26.75	26.8	26.75	2
12:11	26.45	26.45	26.45	26.45	0
12:10	26.45	26.45	26.45	26.45	0
12:09	26.45	26.45	26.45	26.45	0
12:08	26.45	26.45	26.45	26.45	0
12:07	26.45	26.45	26.45	26.45	0
12:06	26.45	26.45	26.45	26.45	0
12:05	26.45	26.45	26.45	26.45	0
12:04	26.45	26.45	26.45	26.45	0
12:03	26.45	26.45	26.45	26.45	0
12:02	26.45	26.45	26.45	26.45	0
12:01	26.45	26.45	26.45	26.45	0
12:00	26.45	26.45	26.45	26.45	0
11:59	26.45	26.45	26.45	26.45	0
11:58	26.45	26.45	26.45	26.45	0
11:57	26.45	26.45	26.45	26.45	0
11:56	26.45	26.45	26.45	26.45	1
11:55	26.4	26.4	26.4	26.4	0
11:54	26.4	26.4	26.4	26.4	0
11:53	26.4	26.4	26.4	26.4	0
11:52	26.4	26.4	26.4	26.4	0
11:51	26.4	26.4	26.4	26.4	0
11:50	26.4	26.4	26.4	26.4	0
11:49	26.4	26.4	26.4	26.4	5
11:48	26.35	26.35	26.35	26.35	0
11:47	26.35	26.35	26.35	26.35	0
11:46	26.35	26.35	26.35	26.35	0
11:45	26.35	26.35	26.35	26.35	0
11:44	26.35	26.35	26.35	26.35	0
11:43	26.35	26.35	26.35	26.35	1
11:42	26.15	26.15	26.15	26.15	0
11:41	26.15	26.15	26.15	26.15	0
11:40	26.15	26.15	26.15	26.15	0
11:39	26.15	26.15	26.15	26.15	0
11:38	26.15	26.15	26.15	26.15	0
11:37	26.15	26.15	26.15	26.15	0
11:36	26.15	26.15	26.15	26.15	0
11:35	26.15	26.15	26.15	26.15	0
11:34	26.15	26.15	26.15	26.15	0
11:33	26.15	26.15	26.15	26.15	0
11:32	26.15	26.15	26.15	26.15	0
11:31	26.15	26.15	26.15	26.15	0
11:30	26.15	26.15	26.15	26.15	0
11:29	26.15	26.15	26.15	26.15	0
11:28	26.15	26.15	26.15	26.15	0
11:27	26.15	26.15	26.15	26.15	0
11:26	26.15	26.15	26.15	26.15	0
11:25	26.15	26.15	26.15	26.15	0
11:24	26.15	26.15	26.15	26.15	0
11:23	26.15	26.15	26.15	26.15	0
11:22	26.15	26.15	26.15	26.15	0
11:21	26.15	26.15	26.15	26.15	0
11:20	26.15	26.15	26.15	26.15	0
11:19	26.15	26.15	26.15	26.15	0
11:18	26.15	26.15	26.15	26.15	0
11:17	26.15	26.15	26.15	26.15	7
11:16	26.6	26.6	26.6	26.6	0
11:15	26.6	26.6	26.6	26.6	0
11:14	26.6	26.6	26.6	26.6	0
11:13	26.6	26.6	26.6	26.6	0
11:12	26.6	26.6	26.6	26.6	0
11:11	26.6	26.6	26.6	26.6	1
11:10	26.4	26.4	26.4	26.4	0
11:09	26.4	26.4	26.4	26.4	0
11:08	26.4	26.4	26.4	26.4	0
11:07	26.4	26.45	26.45	26.4	2
11:06	26.1	26.25	26.25	26.1	6
11:05	26.25	26.25	26.25	26.25	0
11:04	26.25	26.25	26.25	26.25	0
11:03	26.25	26.25	26.25	26.25	0
11:02	26.25	26.25	26.25	26.25	0
11:01	26.25	26.25	26.25	26.25	0
11:00	26.25	26.25	26.25	26.25	0
10:59	26.25	26.25	26.25	26.25	0
10:58	26.25	26.25	26.25	26.25	0
10:57	26.25	26.3	26.3	26.25	2
10:56	26.6	26.6	26.6	26.6	0
10:55	26.6	26.6	26.6	26.6	0
10:54	26.6	26.6	26.6	26.6	0
10:53	26.6	26.6	26.6	26.6	0
10:52	26.6	26.6	26.6	26.6	0
10:51	26.6	26.6	26.6	26.6	0
10:50	26.6	26.6	26.6	26.6	1
10:49	26.3	26.3	26.3	26.3	0
10:48	26.3	26.3	26.3	26.3	0
10:47	26.3	26.3	26.3	26.3	0
10:46	26.3	26.3	26.3	26.3	0
10:45	26.3	26.3	26.3	26.3	0
10:44	26.3	26.3	26.3	26.3	2
10:43	26.3	26.3	26.3	26.3	0
10:42	26.3	26.3	26.3	26.3	0
10:41	26.3	26.3	26.3	26.3	0
10:40	26.3	26.3	26.3	26.3	0
10:39	26.3	26.3	26.3	26.3	3
10:38	26.3	26.3	26.3	26.3	0
10:37	26.3	26.3	26.3	26.3	0
10:36	26.3	26.3	26.3	26.3	0
10:35	26.3	26.3	26.3	26.3	0
10:34	26.3	26.3	26.3	26.3	0
10:33	26.3	26.35	26.35	26.3	2
10:32	26.65	26.65	26.65	26.65	0
10:31	26.65	26.65	26.65	26.65	0
10:30	26.65	26.65	26.65	26.65	0
10:29	26.65	26.65	26.65	26.65	0
10:28	26.65	26.65	26.65	26.65	0
10:27	26.65	26.65	26.65	26.65	1
10:26	26.7	26.7	26.7	26.7	0
10:25	26.7	26.7	26.7	26.7	0
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	0
10:20	26.7	26.7	26.7	26.7	0
10:19	26.7	26.7	26.7	26.7	0
10:18	26.7	26.7	26.7	26.7	0
10:17	26.7	26.7	26.7	26.7	1
10:16	26.7	26.7	26.7	26.7	0
10:15	26.7	26.7	26.7	26.7	0
10:14	26.7	26.7	26.7	26.7	0
10:13	26.7	26.7	26.7	26.7	0
10:12	26.7	26.7	26.7	26.7	0
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.7	26.7	26.7	0
10:05	26.7	26.7	26.7	26.7	0
10:04	26.7	26.7	26.7	26.7	1
10:03	26.6	26.6	26.6	26.6	0
10:02	26.6	26.6	26.6	26.6	0
10:01	26.6	26.6	26.6	26.6	0
10:00	26.6	26.6	26.6	26.6	0
09:59	26.6	26.6	26.6	26.6	0
09:58	26.6	26.6	26.6	26.6	0
09:57	26.6	26.6	26.6	26.6	0
09:56	26.6	26.6	26.6	26.6	0
09:55	26.6	26.6	26.6	26.6	0
09:54	26.6	26.6	26.6	26.6	0
09:53	26.6	26.6	26.6	26.6	0
09:52	26.6	26.6	26.6	26.6	0
09:51	26.6	26.6	26.6	26.6	0
09:50	26.6	26.6	26.6	26.6	0
09:49	26.6	26.6	26.6	26.6	4
09:48	27	27	27	27	0
09:47	27	27	27	27	0
09:46	27	27	27	27	0
09:45	27	27	27	27	1
09:44	26.85	26.85	26.85	26.85	0
09:43	26.85	26.85	26.85	26.85	0
09:42	26.85	26.85	26.85	26.85	2
09:41	26.8	26.8	26.8	26.8	1
09:40	27	27	27	27	0
09:39	27	27	27	27	0
09:38	27	27	27	27	0
09:37	27	27	27	27	2
09:36	27.1	27.1	27.1	27.1	0
09:35	27.1	27.1	27.1	27.1	1
09:34	27	27	27	27	0
09:33	27	27	27	27	0
09:32	27	27	27	27	0
09:31	27	27	27	27	0
09:30	27	27	27	27	0
09:29	27	27	27	27	0
09:28	27	27	27	27	0
09:27	27	27	27	27	0
09:26	27	27	27	27	0
09:25	27	27	27	27	0
09:24	27	27	27	27	0
09:23	27	27	27	27	0
09:22	27	27	27	27	0
09:21	27	27	27	27	4
09:20	27	26.9	27	26.9	2
09:19	26.8	26.8	26.8	26.8	0
09:18	26.8	26.8	26.8	26.8	0
09:17	26.8	26.8	26.8	26.8	0
09:16	26.8	26.8	26.8	26.8	1
09:15	26.4	26.4	26.4	26.4	0
09:14	26.4	26.4	26.4	26.4	0
09:13	26.4	26.4	26.4	26.4	0
09:12	26.4	26.4	26.4	26.4	0
09:11	26.4	26.4	26.4	26.4	2
09:10	26.5	26.5	26.5	26.5	0
09:09	26.5	26.5	26.5	26.5	0
09:08	26.5	26.5	26.5	26.5	1
09:07	26.55	26.55	26.55	26.55	1
09:06	26.55	26.55	26.55	26.55	0
09:05	26.55	26.55	26.55	26.55	0
09:04	26.55	26.55	26.55	26.55	0
09:03	26.55	26.55	26.55	26.55	1
09:02	26.55	26.55	26.55	26.55	0
09:01	26.55	26.55	26.55	26.55	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)