成交	72.70	昨收	72.80
漲跌	-0.10	開盤	72.80
漲跌幅	-0.14%	最高	73.30
買進	72.30	最低	72.20
賣出	72.70	單量	1
漲停價	80.00	總量	103
跌停價	65.60	昨量	258

委買價	委買量	委賣價	委賣量
72.30	3	72.70	4
72.20	6	72.80	1
72.10	5	73.00	1
72.00	6	73.10	3
71.90	2	73.20	1

時間	成交	開	高	低	量
12:24	72.7	72.7	72.7	72.7	1
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	2
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	0
12:19	72.8	72.8	72.8	72.8	1
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.8	72.8	72.8	0
12:13	72.8	72.8	72.8	72.8	1
12:12	72.8	72.8	72.8	72.8	0
12:11	72.8	72.8	72.8	72.8	0
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	0
12:08	72.8	72.8	72.8	72.8	0
12:07	72.8	72.8	72.8	72.8	1
12:06	72.9	72.9	72.9	72.9	0
12:05	72.9	72.9	72.9	72.9	0
12:04	72.9	72.9	72.9	72.9	0
12:03	72.9	72.9	72.9	72.9	2
12:02	72.9	72.9	72.9	72.9	0
12:01	72.9	72.9	72.9	72.9	1
12:00	72.6	72.6	72.6	72.6	0
11:59	72.6	72.6	72.6	72.6	0
11:58	72.6	72.6	72.6	72.6	0
11:57	72.6	72.6	72.6	72.6	0
11:56	72.6	72.6	72.6	72.6	2
11:55	72.6	72.6	72.6	72.6	1
11:54	72.6	72.5	72.6	72.5	6
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	1
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	1
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	5
11:44	72.7	72.7	72.7	72.7	0
11:43	72.7	72.7	72.7	72.7	0
11:42	72.7	72.7	72.7	72.7	1
11:41	72.6	72.6	72.6	72.6	0
11:40	72.6	72.6	72.6	72.6	0
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.6	72.6	72.6	1
11:37	72.7	72.7	72.7	72.7	1
11:36	72.6	72.6	72.6	72.6	0
11:35	72.6	72.5	72.6	72.5	10
11:34	72.6	72.6	72.6	72.6	0
11:33	72.6	72.6	72.6	72.6	0
11:32	72.6	72.6	72.6	72.6	0
11:31	72.6	72.6	72.6	72.6	0
11:30	72.6	72.6	72.6	72.6	0
11:29	72.6	72.6	72.6	72.6	0
11:28	72.6	72.6	72.6	72.6	0
11:27	72.6	72.6	72.6	72.6	0
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	0
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	6
11:18	73	73	73	73	6
11:17	72.9	72.9	72.9	72.9	0
11:16	72.9	72.9	72.9	72.9	0
11:15	72.9	72.9	72.9	72.9	0
11:14	72.9	72.9	72.9	72.9	0
11:13	72.9	72.9	72.9	72.9	0
11:12	72.9	72.9	72.9	72.9	0
11:11	72.9	72.9	72.9	72.9	0
11:10	72.9	72.9	72.9	72.9	0
11:09	72.9	72.9	72.9	72.9	0
11:08	72.9	72.9	72.9	72.9	0
11:07	72.9	72.9	72.9	72.9	0
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	6
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	3
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	1
10:35	73.1	73.1	73.1	73.1	1
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	4
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	2
10:25	72.9	72.9	72.9	72.9	5
10:24	72.7	72.7	72.7	72.7	0
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	1
10:21	72.7	72.7	72.7	72.7	2
10:20	72.6	72.6	72.6	72.6	0
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	0
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	0
09:40	72.6	72.6	72.6	72.6	7
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73	73	73	0
09:27	73	73	73	73	0
09:26	73	73	73	73	0
09:25	73	73	73	73	0
09:24	73	73	73	73	0
09:23	73	73	73	73	0
09:22	73	73	73	73	0
09:21	73	73	73	73	0
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73	73	73	0
09:07	73	73	73	73	2
09:06	72.9	73	73	72.9	3
09:05	73	73	73	73	1
09:04	73	73	73	73	2
09:03	73	73	73	73	1
09:02	72.8	72.8	72.8	72.8	0
09:01	72.8	72.8	72.8	72.8	12

指數	23317.05	昨收	23113.28
漲跌	203.77	高點	23464.94
漲跌幅	0.88	低點	23315.03
成交金額	2769.23億	成交張數	4712799(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.17	昨收	235.66
漲跌	-0.49	高點	237.59
漲跌幅	-0.21	低點	235.08
成交金額	874.88億	成交張數	1490323(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)