成交	14.25	昨收	14.65
漲跌	-0.40	開盤	14.65
漲跌幅	-2.73%	最高	14.70
買進	14.25	最低	13.90
賣出	14.30	單量	3
漲停價	16.10	總量	10015
跌停價	13.20	昨量	21627

委買價	委買量	委賣價	委賣量
14.25	46	14.30	102
14.20	127	14.35	6
14.15	136	14.40	77
14.10	116	14.45	12
14.05	739	14.50	24

時間	成交	開	高	低	量
13:30	14.25	14.25	14.25	14.25	207
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	3
13:24	14.3	14.3	14.3	14.25	13
13:23	14.25	14.25	14.25	14.25	4
13:22	14.25	14.25	14.25	14.25	22
13:21	14.3	14.3	14.3	14.3	20
13:20	14.3	14.3	14.35	14.25	68
13:19	14.3	14.3	14.3	14.3	14
13:18	14.3	14.25	14.3	14.25	25
13:17	14.25	14.25	14.25	14.25	2
13:16	14.3	14.25	14.3	14.2	34
13:15	14.2	14.25	14.3	14.2	23
13:14	14.25	14.25	14.25	14.25	4
13:13	14.25	14.25	14.25	14.25	40
13:12	14.2	14.2	14.2	14.2	0
13:11	14.2	14.2	14.2	14.2	10
13:10	14.2	14.2	14.2	14.2	13
13:09	14.2	14.2	14.2	14.2	143
13:08	14.25	14.25	14.25	14.25	16
13:07	14.25	14.25	14.25	14.25	3
13:06	14.25	14.25	14.25	14.25	3
13:05	14.2	14.2	14.2	14.2	2
13:04	14.25	14.25	14.25	14.2	15
13:03	14.25	14.25	14.25	14.25	21
13:02	14.25	14.25	14.25	14.25	1
13:01	14.25	14.25	14.25	14.25	1
13:00	14.25	14.3	14.3	14.25	15
12:59	14.25	14.3	14.3	14.25	3
12:58	14.25	14.25	14.25	14.25	0
12:57	14.25	14.25	14.25	14.25	33
12:56	14.2	14.2	14.2	14.2	1
12:55	14.25	14.2	14.25	14.2	2
12:54	14.2	14.25	14.25	14.2	9
12:53	14.25	14.25	14.25	14.25	1
12:52	14.25	14.25	14.25	14.25	0
12:51	14.25	14.25	14.25	14.25	2
12:50	14.25	14.25	14.25	14.25	1
12:49	14.2	14.2	14.2	14.2	2
12:48	14.2	14.25	14.25	14.2	5
12:47	14.25	14.25	14.25	14.2	22
12:46	14.2	14.2	14.2	14.2	0
12:45	14.2	14.2	14.2	14.2	6
12:44	14.25	14.25	14.25	14.25	15
12:43	14.25	14.25	14.25	14.25	0
12:42	14.25	14.25	14.25	14.25	0
12:41	14.25	14.25	14.25	14.25	2
12:40	14.3	14.3	14.3	14.3	1
12:39	14.25	14.2	14.25	14.2	43
12:38	14.25	14.2	14.25	14.2	13
12:37	14.25	14.2	14.25	14.2	3
12:36	14.25	14.2	14.25	14.2	8
12:35	14.25	14.25	14.25	14.25	69
12:34	14.25	14.25	14.25	14.25	11
12:33	14.3	14.3	14.3	14.3	1
12:32	14.3	14.3	14.3	14.3	0
12:31	14.3	14.3	14.3	14.3	5
12:30	14.3	14.3	14.3	14.3	0
12:29	14.3	14.3	14.3	14.3	28
12:28	14.3	14.3	14.3	14.3	3
12:27	14.3	14.25	14.3	14.25	82
12:26	14.3	14.25	14.3	14.25	34
12:25	14.3	14.3	14.3	14.3	0
12:24	14.3	14.3	14.3	14.3	24
12:23	14.3	14.3	14.3	14.3	36
12:22	14.3	14.3	14.3	14.3	0
12:21	14.3	14.3	14.3	14.3	1
12:20	14.3	14.3	14.3	14.3	1
12:19	14.35	14.35	14.35	14.35	0
12:18	14.35	14.35	14.35	14.35	39
12:17	14.3	14.35	14.35	14.3	85
12:16	14.35	14.35	14.35	14.35	0
12:15	14.35	14.35	14.35	14.35	0
12:14	14.35	14.35	14.35	14.35	0
12:13	14.35	14.35	14.35	14.35	0
12:12	14.35	14.35	14.35	14.35	20
12:11	14.35	14.35	14.35	14.35	44
12:10	14.4	14.4	14.4	14.4	2
12:09	14.4	14.4	14.4	14.4	1
12:08	14.4	14.4	14.4	14.4	0
12:07	14.4	14.4	14.4	14.4	6
12:06	14.35	14.35	14.35	14.35	1
12:05	14.35	14.35	14.35	14.35	156
12:04	14.4	14.4	14.4	14.4	27
12:03	14.45	14.45	14.45	14.45	20
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	0
11:59	14.5	14.5	14.5	14.5	0
11:58	14.5	14.5	14.5	14.5	0
11:57	14.5	14.5	14.5	14.5	22
11:56	14.5	14.5	14.5	14.5	0
11:55	14.5	14.45	14.5	14.45	98
11:54	14.5	14.5	14.5	14.5	0
11:53	14.5	14.5	14.5	14.5	0
11:52	14.5	14.5	14.5	14.5	0
11:51	14.5	14.5	14.5	14.5	71
11:50	14.5	14.5	14.5	14.45	48
11:49	14.55	14.55	14.55	14.55	4
11:48	14.55	14.55	14.55	14.55	0
11:47	14.55	14.55	14.55	14.55	3
11:46	14.55	14.55	14.55	14.55	0
11:45	14.55	14.5	14.55	14.5	13
11:44	14.55	14.55	14.55	14.55	4
11:43	14.6	14.55	14.6	14.55	93
11:42	14.6	14.6	14.6	14.6	0
11:41	14.6	14.55	14.6	14.55	10
11:40	14.6	14.6	14.6	14.5	19
11:39	14.6	14.55	14.6	14.55	17
11:38	14.45	14.45	14.45	14.45	0
11:37	14.45	14.45	14.45	14.45	53
11:36	14.45	14.45	14.45	14.45	0
11:35	14.45	14.45	14.45	14.45	69
11:34	14.45	14.45	14.45	14.45	0
11:33	14.45	14.45	14.45	14.45	0
11:32	14.45	14.45	14.45	14.45	0
11:31	14.45	14.45	14.45	14.45	0
11:30	14.45	14.45	14.45	14.45	0
11:29	14.45	14.45	14.45	14.45	0
11:28	14.45	14.45	14.45	14.45	0
11:27	14.45	14.45	14.45	14.45	0
11:26	14.45	14.45	14.45	14.45	28
11:25	14.5	14.5	14.5	14.5	26
11:24	14.5	14.5	14.5	14.5	0
11:23	14.5	14.5	14.5	14.5	0
11:22	14.5	14.5	14.5	14.5	0
11:21	14.5	14.5	14.5	14.5	0
11:20	14.5	14.5	14.5	14.5	37
11:19	14.55	14.55	14.55	14.55	0
11:18	14.55	14.55	14.55	14.55	0
11:17	14.55	14.55	14.55	14.55	0
11:16	14.55	14.55	14.55	14.55	41
11:15	14.45	14.45	14.45	14.45	0
11:14	14.45	14.45	14.45	14.45	0
11:13	14.45	14.45	14.45	14.45	0
11:12	14.45	14.45	14.45	14.45	54
11:11	14.45	14.45	14.45	14.45	0
11:10	14.45	14.45	14.45	14.45	0
11:09	14.45	14.45	14.45	14.45	0
11:08	14.45	14.45	14.45	14.45	0
11:07	14.45	14.45	14.45	14.45	0
11:06	14.45	14.45	14.45	14.45	0
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.4	14.45	14.4	44
11:03	14.4	14.4	14.4	14.4	23
11:02	14.4	14.4	14.4	14.4	0
11:01	14.4	14.4	14.4	14.4	0
11:00	14.4	14.4	14.4	14.4	116
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.5	14.5	14.45	33
10:57	14.45	14.55	14.55	14.45	114
10:56	14.5	14.5	14.5	14.5	0
10:55	14.5	14.5	14.5	14.5	0
10:54	14.5	14.5	14.5	14.5	59
10:53	14.6	14.6	14.6	14.6	0
10:52	14.6	14.6	14.6	14.6	0
10:51	14.6	14.6	14.6	14.6	0
10:50	14.6	14.6	14.6	14.6	0
10:49	14.6	14.6	14.6	14.6	48
10:48	14.6	14.6	14.6	14.6	2
10:47	14.6	14.6	14.6	14.6	7
10:46	14.6	14.55	14.6	14.55	73
10:45	14.55	14.55	14.55	14.55	0
10:44	14.55	14.55	14.55	14.55	132
10:43	14.45	14.45	14.45	14.45	79
10:42	14.4	14.4	14.4	14.4	0
10:41	14.4	14.4	14.4	14.4	0
10:40	14.4	14.4	14.4	14.4	0
10:39	14.4	14.4	14.4	14.4	0
10:38	14.4	14.4	14.4	14.4	103
10:37	14.4	14.4	14.4	14.4	0
10:36	14.4	14.4	14.4	14.4	30
10:35	14.45	14.45	14.45	14.45	0
10:34	14.45	14.45	14.45	14.45	0
10:33	14.45	14.45	14.45	14.45	70
10:32	14.45	14.45	14.45	14.45	0
10:31	14.45	14.45	14.45	14.45	67
10:30	14.55	14.55	14.55	14.55	101
10:29	14.5	14.5	14.5	14.5	0
10:28	14.5	14.5	14.5	14.5	40
10:27	14.55	14.5	14.55	14.5	170
10:26	14.5	14.55	14.55	14.5	168
10:25	14.55	14.55	14.55	14.55	0
10:24	14.55	14.45	14.55	14.45	158
10:23	14.4	14.4	14.4	14.35	201
10:22	14.25	14.15	14.25	14.15	125
10:21	14.15	14.15	14.15	14.15	55
10:20	14.2	14.2	14.2	14.2	49
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	25
10:17	14.15	14.15	14.15	14.15	73
10:16	14.1	14.1	14.1	14.1	167
10:15	14.05	14.05	14.05	14.05	0
10:14	14.05	14.05	14.05	14.05	0
10:13	14.05	14.05	14.05	14.05	13
10:12	14.05	14.05	14.05	14.05	0
10:11	14.05	14.05	14.05	14.05	0
10:10	14.05	14.05	14.05	14.05	132
10:09	14.1	14.1	14.1	14.1	0
10:08	14.1	14.1	14.1	14.1	0
10:07	14.1	14.05	14.1	14.05	58
10:06	14.05	14.05	14.05	14.05	0
10:05	14.05	14.05	14.05	14.05	5
10:04	14.05	14.05	14.05	14.05	242
10:03	14.05	14.05	14.05	14.05	0
10:02	14.05	14.05	14.05	14.05	64
10:01	14	14	14	14	0
10:00	14	14	14	14	0
09:59	14	14	14	14	0
09:58	14	14	14	14	0
09:57	14	14	14	14	21
09:56	14	14	14	14	0
09:55	14	14	14	14	3
09:54	14	14	14	14	30
09:53	14	14	14	14	0
09:52	14	14	14	14	18
09:51	14	14	14	14	34
09:50	14	14	14	14	0
09:49	14	14	14	14	77
09:48	14	14	14	14	101
09:47	14	13.95	14	13.95	45
09:46	13.95	13.95	13.95	13.95	42
09:45	14	13.95	14	13.95	23
09:44	14	13.95	14	13.95	13
09:43	13.95	14	14.05	13.95	53
09:42	14.05	14	14.05	14	36
09:41	14.05	14.05	14.05	14	20
09:40	14	14.05	14.05	14	63
09:39	14.05	13.95	14.05	13.95	135
09:38	14	14.05	14.05	14	28
09:37	14	14.05	14.05	14	26
09:36	14	13.95	14	13.95	14
09:35	13.95	13.95	13.95	13.9	54
09:34	13.95	14	14	13.95	67
09:33	14	14	14.05	14	13
09:32	14.05	14.05	14.05	14	85
09:31	14	14	14	14	77
09:30	13.95	14	14	13.95	122
09:29	14	13.9	14	13.9	177
09:28	13.95	14	14.05	13.95	156
09:27	14.05	14.05	14.05	14	49
09:26	14.05	14.05	14.05	14.05	87
09:25	14.1	14	14.1	14	63
09:24	14	14	14	13.95	26
09:23	14	14	14	13.95	54
09:22	14	14	14.05	14	70
09:21	14	14	14	14	27
09:20	14	14	14	14	38
09:19	14.05	14.1	14.1	14	44
09:18	14.1	14	14.1	14	41
09:17	14	13.95	14.05	13.95	47
09:16	13.95	14.05	14.05	13.95	87
09:15	14.05	14.05	14.1	14	160
09:14	14	14	14.05	13.95	33
09:13	14	13.9	14	13.85	252
09:12	13.9	14.05	14.05	13.9	205
09:11	14.05	14.05	14.1	14.05	119
09:10	14.1	14.1	14.1	14.05	132
09:09	14.1	14.1	14.1	14.05	82
09:08	14.1	14.15	14.15	14.05	137
09:07	14.2	14.35	14.35	14.2	369
09:06	14.35	14.4	14.4	14.35	40
09:05	14.4	14.35	14.4	14.35	58
09:04	14.35	14.3	14.35	14.2	189
09:03	14.25	14.35	14.35	14.25	166
09:02	14.35	14.55	14.55	14.35	260
09:01	14.5	14.65	14.7	14.5	547

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)