成交	13.65	昨收	13.60
漲跌	0.05	開盤	13.75
漲跌幅	0.37%	最高	13.95
買進	13.60	最低	13.45
賣出	13.65	單量	2
漲停價	14.95	總量	2157
跌停價	12.25	昨量	2335

委買價	委買量	委賣價	委賣量
13.60	14	13.65	22
13.55	75	13.70	61
13.50	62	13.75	59
13.45	193	13.80	39
13.40	301	13.85	70

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	83
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.65	13.65	13.65	10
13:24	13.6	13.65	13.65	13.6	21
13:23	13.65	13.65	13.65	13.65	24
13:22	13.6	13.6	13.6	13.6	0
13:21	13.6	13.6	13.6	13.6	4
13:20	13.6	13.6	13.6	13.6	2
13:19	13.65	13.65	13.65	13.65	1
13:18	13.65	13.65	13.65	13.65	2
13:17	13.65	13.6	13.65	13.6	8
13:16	13.6	13.6	13.6	13.6	8
13:15	13.6	13.6	13.6	13.6	0
13:14	13.6	13.6	13.6	13.6	0
13:13	13.6	13.6	13.6	13.6	23
13:12	13.6	13.6	13.6	13.6	10
13:11	13.65	13.65	13.65	13.65	0
13:10	13.65	13.65	13.65	13.65	0
13:09	13.65	13.65	13.65	13.65	0
13:08	13.65	13.65	13.65	13.65	0
13:07	13.65	13.65	13.65	13.65	0
13:06	13.65	13.65	13.65	13.65	22
13:05	13.6	13.6	13.6	13.6	2
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	0
13:02	13.65	13.65	13.65	13.65	0
13:01	13.65	13.65	13.65	13.65	17
13:00	13.6	13.6	13.6	13.6	4
12:59	13.6	13.6	13.6	13.6	9
12:58	13.65	13.65	13.65	13.65	1
12:57	13.65	13.65	13.65	13.65	1
12:56	13.6	13.6	13.6	13.6	0
12:55	13.6	13.6	13.6	13.6	0
12:54	13.6	13.6	13.6	13.6	1
12:53	13.65	13.65	13.65	13.65	11
12:52	13.6	13.6	13.6	13.6	1
12:51	13.6	13.6	13.6	13.6	0
12:50	13.6	13.6	13.6	13.6	10
12:49	13.6	13.6	13.6	13.6	15
12:48	13.6	13.6	13.6	13.6	4
12:47	13.65	13.65	13.65	13.65	0
12:46	13.65	13.65	13.65	13.65	0
12:45	13.65	13.65	13.65	13.65	0
12:44	13.65	13.65	13.65	13.65	0
12:43	13.65	13.65	13.65	13.65	0
12:42	13.65	13.65	13.65	13.65	0
12:41	13.65	13.65	13.65	13.65	1
12:40	13.65	13.65	13.65	13.65	0
12:39	13.65	13.65	13.65	13.65	1
12:38	13.6	13.6	13.6	13.6	0
12:37	13.6	13.6	13.6	13.6	7
12:36	13.6	13.6	13.6	13.6	0
12:35	13.6	13.6	13.6	13.6	0
12:34	13.6	13.6	13.6	13.6	0
12:33	13.6	13.6	13.6	13.6	0
12:32	13.6	13.6	13.6	13.6	1
12:31	13.65	13.65	13.65	13.65	0
12:30	13.65	13.65	13.65	13.65	0
12:29	13.65	13.65	13.65	13.65	18
12:28	13.65	13.6	13.65	13.6	32
12:27	13.6	13.6	13.6	13.6	70
12:26	13.55	13.55	13.55	13.55	12
12:25	13.5	13.5	13.5	13.5	0
12:24	13.5	13.5	13.5	13.5	1
12:23	13.55	13.55	13.55	13.55	0
12:22	13.55	13.55	13.55	13.55	0
12:21	13.55	13.55	13.55	13.55	0
12:20	13.55	13.5	13.55	13.5	30
12:19	13.5	13.5	13.5	13.5	0
12:18	13.5	13.5	13.5	13.5	0
12:17	13.5	13.5	13.5	13.5	0
12:16	13.5	13.5	13.5	13.5	0
12:15	13.5	13.5	13.5	13.5	0
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	22
12:12	13.5	13.5	13.5	13.5	1
12:11	13.5	13.5	13.5	13.5	0
12:10	13.5	13.5	13.5	13.5	1
12:09	13.5	13.5	13.5	13.5	0
12:08	13.5	13.5	13.5	13.5	13
12:07	13.45	13.45	13.45	13.45	0
12:06	13.45	13.45	13.45	13.45	2
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	0
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	0
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	12
11:57	13.55	13.55	13.55	13.55	0
11:56	13.55	13.55	13.55	13.55	20
11:55	13.5	13.5	13.5	13.5	3
11:54	13.55	13.55	13.55	13.55	20
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	31
11:49	13.5	13.5	13.5	13.5	2
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	13
11:45	13.45	13.45	13.45	13.45	0
11:44	13.45	13.45	13.45	13.45	0
11:43	13.45	13.45	13.45	13.45	0
11:42	13.45	13.45	13.45	13.45	0
11:41	13.45	13.45	13.45	13.45	0
11:40	13.45	13.45	13.45	13.45	0
11:39	13.45	13.45	13.45	13.45	0
11:38	13.45	13.45	13.45	13.45	0
11:37	13.45	13.45	13.45	13.45	2
11:36	13.45	13.45	13.45	13.45	3
11:35	13.45	13.45	13.45	13.45	18
11:34	13.45	13.45	13.45	13.45	27
11:33	13.45	13.45	13.45	13.45	0
11:32	13.45	13.45	13.45	13.45	1
11:31	13.5	13.5	13.5	13.5	3
11:30	13.45	13.45	13.45	13.45	1
11:29	13.5	13.5	13.5	13.5	144
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	0
11:26	13.5	13.5	13.5	13.5	0
11:25	13.5	13.5	13.5	13.5	11
11:24	13.55	13.55	13.55	13.55	0
11:23	13.55	13.55	13.55	13.55	0
11:22	13.55	13.55	13.55	13.55	0
11:21	13.55	13.55	13.55	13.55	0
11:20	13.55	13.55	13.55	13.55	0
11:19	13.55	13.55	13.55	13.55	23
11:18	13.55	13.55	13.55	13.55	0
11:17	13.55	13.55	13.55	13.55	1
11:16	13.55	13.55	13.55	13.55	3
11:15	13.55	13.55	13.55	13.55	0
11:14	13.55	13.55	13.55	13.55	23
11:13	13.55	13.55	13.55	13.55	0
11:12	13.55	13.55	13.55	13.55	0
11:11	13.55	13.55	13.55	13.55	49
11:10	13.55	13.55	13.55	13.55	0
11:09	13.55	13.55	13.55	13.55	2
11:08	13.55	13.55	13.55	13.55	4
11:07	13.55	13.55	13.55	13.55	0
11:06	13.55	13.55	13.55	13.55	0
11:05	13.55	13.55	13.55	13.55	0
11:04	13.55	13.55	13.55	13.55	0
11:03	13.55	13.55	13.55	13.55	0
11:02	13.55	13.55	13.55	13.55	0
11:01	13.55	13.55	13.55	13.55	0
11:00	13.55	13.55	13.55	13.55	0
10:59	13.55	13.55	13.55	13.55	2
10:58	13.55	13.55	13.55	13.55	2
10:57	13.55	13.55	13.55	13.55	0
10:56	13.55	13.55	13.55	13.55	0
10:55	13.55	13.55	13.55	13.55	0
10:54	13.55	13.55	13.55	13.55	0
10:53	13.55	13.55	13.55	13.55	0
10:52	13.55	13.55	13.55	13.55	0
10:51	13.55	13.55	13.55	13.55	0
10:50	13.55	13.55	13.55	13.55	0
10:49	13.55	13.55	13.55	13.55	0
10:48	13.55	13.55	13.55	13.55	0
10:47	13.55	13.55	13.55	13.55	0
10:46	13.55	13.55	13.55	13.55	6
10:45	13.55	13.55	13.55	13.55	12
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.55	13.55	13.5	155
10:40	13.55	13.55	13.55	13.55	0
10:39	13.55	13.55	13.55	13.55	0
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	0
10:35	13.55	13.55	13.55	13.55	15
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	5
10:32	13.6	13.6	13.6	13.6	0
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.6	13.6	13.6	33
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	0
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.6	13.65	13.6	2
10:24	13.6	13.6	13.6	13.6	11
10:23	13.6	13.6	13.6	13.6	0
10:22	13.6	13.6	13.6	13.6	0
10:21	13.6	13.6	13.6	13.6	22
10:20	13.65	13.65	13.65	13.65	0
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.65	13.65	13.65	0
10:15	13.65	13.65	13.65	13.65	0
10:14	13.65	13.65	13.65	13.65	0
10:13	13.65	13.65	13.65	13.65	0
10:12	13.65	13.65	13.65	13.65	22
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	1
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	1
10:05	13.65	13.65	13.65	13.65	0
10:04	13.65	13.6	13.65	13.6	48
10:03	13.65	13.65	13.65	13.65	0
10:02	13.65	13.65	13.65	13.65	0
10:01	13.65	13.65	13.65	13.65	1
10:00	13.6	13.6	13.6	13.6	6
09:59	13.6	13.6	13.6	13.6	48
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.55	13.6	13.55	47
09:55	13.6	13.6	13.6	13.6	9
09:54	13.6	13.6	13.6	13.6	1
09:53	13.6	13.6	13.6	13.6	42
09:52	13.55	13.55	13.55	13.55	0
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	0
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	8
09:47	13.55	13.55	13.55	13.55	0
09:46	13.55	13.55	13.55	13.55	0
09:45	13.55	13.55	13.55	13.55	0
09:44	13.55	13.55	13.55	13.55	0
09:43	13.55	13.55	13.55	13.55	1
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	5
09:40	13.6	13.6	13.6	13.6	14
09:39	13.55	13.55	13.55	13.55	0
09:38	13.55	13.65	13.65	13.55	11
09:37	13.65	13.65	13.65	13.65	4
09:36	13.65	13.65	13.65	13.65	4
09:35	13.65	13.65	13.65	13.65	38
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	28
09:31	13.5	13.5	13.5	13.5	0
09:30	13.5	13.5	13.5	13.5	55
09:29	13.55	13.55	13.55	13.55	5
09:28	13.5	13.55	13.55	13.5	90
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	5
09:25	13.6	13.6	13.6	13.6	0
09:24	13.6	13.6	13.6	13.6	2
09:23	13.6	13.65	13.65	13.6	8
09:22	13.6	13.6	13.6	13.6	13
09:21	13.6	13.6	13.6	13.6	5
09:20	13.55	13.5	13.55	13.45	48
09:19	13.45	13.5	13.5	13.45	24
09:18	13.55	13.55	13.55	13.55	12
09:17	13.5	13.5	13.5	13.5	0
09:16	13.5	13.55	13.55	13.5	53
09:15	13.6	13.6	13.6	13.6	0
09:14	13.6	13.6	13.6	13.6	3
09:13	13.6	13.6	13.6	13.6	0
09:12	13.6	13.65	13.65	13.6	17
09:11	13.7	13.7	13.7	13.7	0
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.75	13.75	13.7	38
09:08	13.75	13.75	13.75	13.75	4
09:07	13.8	13.8	13.8	13.8	5
09:06	13.75	13.75	13.75	13.75	5
09:05	13.75	13.75	13.75	13.75	0
09:04	13.75	13.75	13.75	13.75	1
09:03	13.75	13.8	13.8	13.75	10
09:02	13.85	13.8	13.95	13.8	127
09:01	13.8	13.75	13.8	13.7	101

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)