成交	13.25	昨收	13.00
漲跌	0.25	開盤	13.10
漲跌幅	1.92%	最高	13.35
買進	13.20	最低	13.00
賣出	13.25	單量	2
漲停價	14.30	總量	1564
跌停價	11.70	昨量	2904

委買價	委買量	委賣價	委賣量
13.20	20	13.25	48
13.15	10	13.30	84
13.10	71	13.35	72
13.05	81	13.40	148
13.00	193	13.45	95

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	30
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.15	13.25	13.15	2
13:24	13.2	13.2	13.2	13.2	0
13:23	13.2	13.2	13.2	13.2	14
13:22	13.2	13.2	13.2	13.2	0
13:21	13.2	13.2	13.2	13.2	24
13:20	13.15	13.15	13.15	13.15	2
13:19	13.1	13.1	13.1	13.1	0
13:18	13.1	13.15	13.15	13.1	51
13:17	13.15	13.15	13.15	13.15	2
13:16	13.15	13.15	13.15	13.15	1
13:15	13.2	13.2	13.2	13.2	4
13:14	13.2	13.25	13.25	13.2	5
13:13	13.2	13.15	13.2	13.15	41
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	5
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	5
13:08	13.2	13.2	13.2	13.2	1
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	3
13:03	13.2	13.2	13.2	13.2	83
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.15	17
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	6
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	1
12:54	13.15	13.15	13.15	13.15	1
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	2
12:51	13.15	13.15	13.15	13.15	2
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	4
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.15	13.2	13.15	3
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	12
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	2
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	5
12:35	13.15	13.15	13.15	13.15	6
12:34	13.15	13.15	13.15	13.15	3
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	14
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	1
12:15	13.2	13.2	13.2	13.2	46
12:14	13.25	13.25	13.25	13.25	0
12:13	13.25	13.25	13.25	13.25	0
12:12	13.25	13.25	13.25	13.25	0
12:11	13.25	13.25	13.25	13.25	0
12:10	13.25	13.2	13.25	13.2	3
12:09	13.2	13.2	13.2	13.2	0
12:08	13.2	13.2	13.2	13.2	0
12:07	13.2	13.2	13.2	13.2	1
12:06	13.25	13.25	13.25	13.25	0
12:05	13.25	13.2	13.25	13.2	4
12:04	13.25	13.25	13.25	13.25	2
12:03	13.25	13.25	13.25	13.25	0
12:02	13.25	13.25	13.25	13.25	0
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	3
11:59	13.25	13.25	13.25	13.25	7
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	0
11:56	13.25	13.25	13.25	13.25	12
11:55	13.25	13.25	13.25	13.25	0
11:54	13.25	13.25	13.25	13.25	11
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.25	13.25	13.25	4
11:50	13.25	13.25	13.25	13.25	7
11:49	13.25	13.25	13.25	13.25	0
11:48	13.25	13.25	13.25	13.25	0
11:47	13.25	13.25	13.25	13.25	0
11:46	13.25	13.25	13.25	13.25	2
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	3
11:42	13.2	13.2	13.2	13.2	1
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	1
11:38	13.25	13.25	13.25	13.25	3
11:37	13.25	13.25	13.25	13.25	2
11:36	13.25	13.25	13.25	13.25	20
11:35	13.25	13.25	13.25	13.25	16
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	4
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	10
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	1
11:22	13.3	13.3	13.3	13.3	4
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	1
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	1
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	2
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	13
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	30
11:06	13.3	13.3	13.3	13.3	31
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.35	13.3	9
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	3
10:59	13.35	13.35	13.35	13.35	0
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	3
10:56	13.35	13.3	13.35	13.3	9
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	14
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	4
10:41	13.3	13.3	13.3	13.3	21
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	0
10:38	13.35	13.35	13.35	13.35	95
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	54
10:27	13.25	13.25	13.25	13.25	0
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.25	13.25	13.25	0
10:24	13.25	13.25	13.25	13.25	0
10:23	13.25	13.25	13.25	13.25	0
10:22	13.25	13.25	13.25	13.25	0
10:21	13.25	13.25	13.25	13.25	0
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	0
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.25	13.25	13.25	0
10:13	13.25	13.25	13.25	13.25	0
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	8
10:08	13.3	13.3	13.3	13.3	0
10:07	13.3	13.3	13.3	13.3	0
10:06	13.3	13.3	13.3	13.3	0
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	4
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	153
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	31
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	27
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	0
09:50	13.3	13.3	13.3	13.3	0
09:49	13.3	13.3	13.3	13.3	0
09:48	13.3	13.3	13.3	13.3	0
09:47	13.3	13.3	13.3	13.3	8
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	0
09:44	13.3	13.3	13.3	13.3	0
09:43	13.3	13.3	13.3	13.3	0
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	14
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.3	13.3	13.3	4
09:33	13.35	13.35	13.35	13.35	1
09:32	13.35	13.3	13.35	13.3	86
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	0
09:29	13.25	13.25	13.25	13.25	7
09:28	13.25	13.25	13.25	13.25	15
09:27	13.25	13.25	13.25	13.25	0
09:26	13.25	13.2	13.25	13.2	6
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	1
09:20	13.2	13.2	13.2	13.2	6
09:19	13.25	13.25	13.25	13.25	0
09:18	13.25	13.25	13.25	13.25	0
09:17	13.25	13.25	13.25	13.25	0
09:16	13.25	13.25	13.25	13.25	37
09:15	13.3	13.3	13.3	13.3	0
09:14	13.3	13.3	13.3	13.3	83
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.25	13.25	13.2	92
09:10	13.2	13.2	13.2	13.2	27
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	18
09:06	13.2	13.15	13.2	13.15	34
09:05	13.15	13.1	13.15	13.1	53
09:04	13.1	13.1	13.1	13.1	0
09:03	13.1	13.1	13.1	13.1	14
09:02	13	13	13	13	0
09:01	13	13.1	13.1	13	36

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)