成交	13.50	昨收	13.25
漲跌	0.25	開盤	13.20
漲跌幅	1.89%	最高	13.60
買進	13.45	最低	13.10
賣出	13.50	單量	3
漲停價	14.55	總量	5137
跌停價	11.95	昨量	1611

委買價	委買量	委賣價	委賣量
13.45	134	13.50	113
13.40	37	13.55	102
13.35	116	13.60	71
13.30	87	13.65	108
13.25	277	13.70	87

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	64
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.55	13.55	13.5	31
13:24	13.5	13.45	13.5	13.45	13
13:23	13.5	13.45	13.5	13.45	9
13:22	13.45	13.5	13.5	13.45	24
13:21	13.5	13.55	13.55	13.5	61
13:20	13.55	13.55	13.55	13.55	6
13:19	13.55	13.55	13.55	13.55	4
13:18	13.55	13.5	13.55	13.5	4
13:17	13.5	13.5	13.5	13.5	1
13:16	13.5	13.5	13.5	13.5	0
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.5	13.5	13.5	1
13:13	13.55	13.55	13.55	13.55	0
13:12	13.55	13.55	13.55	13.55	5
13:11	13.55	13.55	13.55	13.55	0
13:10	13.55	13.55	13.55	13.55	1
13:09	13.55	13.55	13.55	13.55	0
13:08	13.55	13.55	13.55	13.55	10
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.55	13.55	13.55	1
13:05	13.55	13.55	13.55	13.55	21
13:04	13.55	13.55	13.55	13.55	3
13:03	13.55	13.55	13.55	13.55	22
13:02	13.5	13.5	13.5	13.5	17
13:01	13.55	13.55	13.55	13.55	4
13:00	13.6	13.6	13.6	13.55	65
12:59	13.55	13.55	13.6	13.55	127
12:58	13.45	13.5	13.5	13.45	32
12:57	13.5	13.5	13.5	13.5	32
12:56	13.5	13.5	13.5	13.5	0
12:55	13.5	13.5	13.5	13.5	1
12:54	13.5	13.5	13.5	13.5	0
12:53	13.5	13.5	13.55	13.5	27
12:52	13.55	13.55	13.55	13.55	0
12:51	13.55	13.55	13.55	13.55	0
12:50	13.55	13.55	13.55	13.55	56
12:49	13.5	13.5	13.5	13.5	0
12:48	13.5	13.5	13.5	13.5	0
12:47	13.5	13.5	13.5	13.5	111
12:46	13.55	13.55	13.55	13.55	0
12:45	13.55	13.55	13.55	13.55	8
12:44	13.55	13.6	13.6	13.55	13
12:43	13.6	13.6	13.6	13.55	41
12:42	13.55	13.55	13.55	13.55	0
12:41	13.55	13.55	13.55	13.55	29
12:40	13.55	13.5	13.55	13.5	37
12:39	13.5	13.5	13.5	13.5	21
12:38	13.5	13.5	13.5	13.5	0
12:37	13.5	13.6	13.6	13.5	62
12:36	13.6	13.55	13.6	13.55	59
12:35	13.55	13.5	13.6	13.5	206
12:34	13.55	13.55	13.55	13.55	114
12:33	13.45	13.45	13.45	13.45	23
12:32	13.45	13.4	13.45	13.4	39
12:31	13.4	13.45	13.45	13.4	5
12:30	13.4	13.4	13.4	13.4	1
12:29	13.45	13.45	13.45	13.45	35
12:28	13.45	13.45	13.45	13.45	0
12:27	13.45	13.45	13.45	13.45	0
12:26	13.45	13.45	13.45	13.45	0
12:25	13.45	13.45	13.45	13.45	0
12:24	13.45	13.4	13.45	13.4	28
12:23	13.45	13.45	13.45	13.45	73
12:22	13.45	13.45	13.45	13.45	0
12:21	13.45	13.45	13.45	13.45	2
12:20	13.45	13.45	13.45	13.45	2
12:19	13.45	13.45	13.45	13.45	3
12:18	13.45	13.4	13.45	13.4	46
12:17	13.4	13.4	13.4	13.4	37
12:16	13.4	13.4	13.4	13.4	0
12:15	13.4	13.4	13.4	13.35	34
12:14	13.45	13.45	13.45	13.45	6
12:13	13.4	13.4	13.4	13.4	32
12:12	13.4	13.35	13.4	13.35	35
12:11	13.4	13.4	13.4	13.4	0
12:10	13.4	13.4	13.4	13.4	74
12:09	13.45	13.45	13.45	13.45	0
12:08	13.45	13.45	13.45	13.45	13
12:07	13.45	13.45	13.45	13.45	70
12:06	13.4	13.4	13.4	13.4	17
12:05	13.45	13.45	13.45	13.45	67
12:04	13.45	13.45	13.45	13.45	0
12:03	13.45	13.45	13.45	13.45	50
12:02	13.45	13.45	13.45	13.4	163
12:01	13.45	13.45	13.45	13.45	105
12:00	13.45	13.45	13.45	13.45	3
11:59	13.45	13.5	13.5	13.45	84
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.5	13.5	13.5	2
11:55	13.5	13.5	13.5	13.5	4
11:54	13.5	13.5	13.5	13.5	21
11:53	13.5	13.5	13.5	13.5	16
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	2
11:49	13.5	13.5	13.5	13.5	3
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	12
11:43	13.55	13.55	13.55	13.55	7
11:42	13.5	13.5	13.5	13.5	58
11:41	13.5	13.5	13.5	13.5	0
11:40	13.5	13.5	13.5	13.5	11
11:39	13.5	13.5	13.5	13.5	2
11:38	13.5	13.5	13.5	13.5	5
11:37	13.5	13.5	13.5	13.5	0
11:36	13.5	13.5	13.5	13.5	0
11:35	13.5	13.5	13.5	13.5	0
11:34	13.5	13.5	13.5	13.5	1
11:33	13.5	13.5	13.5	13.5	8
11:32	13.5	13.5	13.5	13.5	2
11:31	13.55	13.55	13.55	13.55	223
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	0
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	0
11:26	13.5	13.5	13.5	13.5	0
11:25	13.5	13.5	13.5	13.5	0
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.55	13.55	13.5	6
11:22	13.5	13.5	13.5	13.5	44
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.5	13.5	13.5	99
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	38
11:17	13.5	13.5	13.5	13.5	25
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	183
11:14	13.35	13.35	13.35	13.35	0
11:13	13.35	13.35	13.35	13.35	0
11:12	13.35	13.35	13.35	13.35	0
11:11	13.35	13.35	13.35	13.35	0
11:10	13.35	13.35	13.35	13.35	0
11:09	13.35	13.35	13.35	13.35	0
11:08	13.35	13.35	13.35	13.35	0
11:07	13.35	13.35	13.35	13.35	0
11:06	13.35	13.35	13.35	13.35	0
11:05	13.35	13.35	13.35	13.35	0
11:04	13.35	13.35	13.35	13.35	0
11:03	13.35	13.35	13.35	13.35	0
11:02	13.35	13.35	13.35	13.35	0
11:01	13.35	13.35	13.35	13.35	0
11:00	13.35	13.35	13.35	13.35	0
10:59	13.35	13.35	13.35	13.35	0
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	0
10:56	13.35	13.35	13.35	13.35	0
10:55	13.35	13.35	13.35	13.35	0
10:54	13.35	13.35	13.35	13.35	5
10:53	13.35	13.35	13.35	13.35	0
10:52	13.35	13.35	13.35	13.35	0
10:51	13.35	13.35	13.35	13.35	0
10:50	13.35	13.35	13.35	13.35	38
10:49	13.35	13.35	13.35	13.35	0
10:48	13.35	13.35	13.35	13.35	0
10:47	13.35	13.35	13.35	13.35	40
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	6
10:42	13.3	13.3	13.3	13.3	13
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	0
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	15
10:34	13.35	13.35	13.35	13.35	0
10:33	13.35	13.35	13.35	13.35	29
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	65
10:29	13.35	13.35	13.35	13.35	0
10:28	13.35	13.35	13.35	13.35	0
10:27	13.35	13.35	13.35	13.35	0
10:26	13.35	13.3	13.35	13.3	88
10:25	13.35	13.35	13.35	13.35	0
10:24	13.35	13.35	13.35	13.35	0
10:23	13.35	13.35	13.35	13.35	0
10:22	13.35	13.35	13.35	13.35	0
10:21	13.35	13.35	13.35	13.35	0
10:20	13.35	13.35	13.35	13.35	89
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	103
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	0
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.4	13.4	13.4	130
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	36
09:58	13.3	13.3	13.3	13.3	133
09:57	13.35	13.35	13.35	13.35	0
09:56	13.35	13.35	13.35	13.35	0
09:55	13.35	13.35	13.35	13.35	0
09:54	13.35	13.35	13.35	13.35	0
09:53	13.35	13.35	13.35	13.35	0
09:52	13.35	13.35	13.35	13.35	0
09:51	13.35	13.35	13.35	13.35	0
09:50	13.35	13.35	13.35	13.35	0
09:49	13.35	13.35	13.35	13.35	0
09:48	13.35	13.35	13.35	13.35	0
09:47	13.35	13.35	13.35	13.35	0
09:46	13.35	13.35	13.35	13.35	160
09:45	13.4	13.4	13.4	13.4	0
09:44	13.4	13.4	13.4	13.4	0
09:43	13.4	13.4	13.4	13.4	0
09:42	13.4	13.4	13.4	13.4	0
09:41	13.4	13.4	13.4	13.4	0
09:40	13.4	13.4	13.4	13.4	0
09:39	13.4	13.4	13.4	13.4	0
09:38	13.4	13.4	13.4	13.4	214
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	10
09:29	13.25	13.25	13.25	13.25	20
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	273
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.25	13.25	13.25	0
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	6
09:21	13.25	13.25	13.25	13.25	40
09:20	13.25	13.25	13.25	13.25	60
09:19	13.15	13.15	13.15	13.15	2
09:18	13.2	13.2	13.2	13.2	0
09:17	13.2	13.2	13.2	13.2	95
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.1	13.2	13.1	72
09:12	13.1	13.1	13.1	13.1	0
09:11	13.1	13.1	13.1	13.1	15
09:10	13.1	13.1	13.1	13.1	0
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.1	13.1	13.1	0
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.1	13.1	13.1	30
09:05	13.1	13.1	13.1	13.1	0
09:04	13.1	13.1	13.1	13.1	0
09:03	13.1	13.1	13.1	13.1	91
09:02	13.1	13.1	13.1	13.1	46
09:01	13.15	13.2	13.2	13.15	51

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)