成交	12.90	昨收	13.00
漲跌	-0.10	開盤	12.80
漲跌幅	-0.77%	最高	13.05
買進	12.85	最低	12.80
賣出	12.90	單量	62
漲停價	14.30	總量	791
跌停價	11.70	昨量	685

委買價	委買量	委賣價	委賣量
12.85	104	12.90	15
12.80	125	12.95	25
12.75	54	13.00	46
12.70	85	13.05	59
12.65	39	13.10	84

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	77
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.85	12.85	12.85	0
13:24	12.85	12.85	12.85	12.85	0
13:23	12.85	12.85	12.85	12.85	5
13:22	12.85	12.85	12.85	12.85	0
13:21	12.85	12.85	12.85	12.85	0
13:20	12.85	12.85	12.85	12.85	0
13:19	12.85	12.85	12.85	12.85	0
13:18	12.85	12.85	12.85	12.85	0
13:17	12.85	12.9	12.9	12.85	3
13:16	12.9	12.9	12.9	12.9	0
13:15	12.9	12.9	12.9	12.9	0
13:14	12.9	12.9	12.9	12.9	0
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	1
13:11	12.9	12.9	12.9	12.9	0
13:10	12.9	12.9	12.9	12.9	4
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.85	12.85	12.85	0
13:07	12.85	12.85	12.85	12.85	0
13:06	12.85	12.85	12.85	12.85	0
13:05	12.85	12.85	12.85	12.85	0
13:04	12.85	12.85	12.85	12.85	2
13:03	12.9	12.9	12.9	12.9	0
13:02	12.9	12.9	12.9	12.9	0
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.9	12.9	12.9	0
12:59	12.9	12.9	12.9	12.9	1
12:58	12.9	12.9	12.9	12.9	0
12:57	12.9	12.9	12.9	12.9	0
12:56	12.9	12.9	12.9	12.9	0
12:55	12.9	12.9	12.9	12.9	0
12:54	12.9	12.9	12.9	12.9	0
12:53	12.9	12.9	12.9	12.9	0
12:52	12.9	12.9	12.9	12.9	0
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	5
12:48	12.85	12.9	12.9	12.85	12
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	2
12:45	12.95	12.95	12.95	12.95	0
12:44	12.95	12.95	12.95	12.95	0
12:43	12.95	12.95	12.95	12.95	2
12:42	12.9	12.9	12.9	12.9	0
12:41	12.9	12.9	12.9	12.9	0
12:40	12.9	12.9	12.9	12.9	0
12:39	12.9	12.9	12.9	12.9	0
12:38	12.9	12.9	12.9	12.9	0
12:37	12.9	12.9	12.9	12.9	0
12:36	12.9	12.9	12.9	12.9	0
12:35	12.9	12.9	12.9	12.9	0
12:34	12.9	12.9	12.9	12.9	0
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.9	12.9	12.9	6
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.9	12.9	12.9	0
12:29	12.9	12.9	12.9	12.9	0
12:28	12.9	12.9	12.9	12.9	0
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	0
12:25	12.9	12.9	12.9	12.9	0
12:24	12.9	12.9	12.9	12.9	1
12:23	12.95	12.95	12.95	12.95	0
12:22	12.95	12.95	12.95	12.95	0
12:21	12.95	12.95	12.95	12.95	1
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	0
12:18	12.9	12.9	12.9	12.9	0
12:17	12.9	12.9	12.9	12.9	0
12:16	12.9	12.9	12.9	12.9	0
12:15	12.9	12.9	12.9	12.9	0
12:14	12.9	12.9	12.9	12.9	2
12:13	12.9	12.9	12.9	12.9	10
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	1
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.95	12.95	12.9	10
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	6
12:04	12.9	12.9	12.9	12.9	0
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	5
11:57	12.9	12.9	12.9	12.9	0
11:56	12.9	12.9	12.9	12.9	5
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.85	19
11:51	12.85	12.85	12.85	12.85	0
11:50	12.85	12.85	12.85	12.85	0
11:49	12.85	12.85	12.85	12.85	1
11:48	12.85	12.85	12.85	12.85	0
11:47	12.85	12.85	12.85	12.85	1
11:46	12.85	12.85	12.85	12.85	0
11:45	12.85	12.85	12.85	12.85	0
11:44	12.85	12.85	12.85	12.85	0
11:43	12.85	12.85	12.85	12.85	0
11:42	12.85	12.85	12.85	12.85	0
11:41	12.85	12.85	12.85	12.85	0
11:40	12.85	12.85	12.85	12.85	0
11:39	12.85	12.85	12.85	12.85	0
11:38	12.85	12.85	12.85	12.85	0
11:37	12.85	12.85	12.85	12.85	0
11:36	12.85	12.85	12.85	12.85	0
11:35	12.85	12.85	12.85	12.85	65
11:34	12.85	12.85	12.85	12.85	0
11:33	12.85	12.85	12.85	12.85	0
11:32	12.85	12.85	12.85	12.85	2
11:31	12.9	12.9	12.9	12.9	4
11:30	12.9	12.9	12.9	12.9	0
11:29	12.9	12.9	12.9	12.9	0
11:28	12.9	12.9	12.9	12.9	0
11:27	12.9	12.9	12.9	12.9	25
11:26	12.9	12.9	12.9	12.9	4
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	25
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	0
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	5
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	1
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	2
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	0
11:07	12.95	12.95	12.95	12.95	0
11:06	12.95	12.95	12.95	12.95	0
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	1
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	0
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	5
10:56	12.95	12.95	12.95	12.95	10
10:55	12.95	12.95	12.95	12.95	0
10:54	12.95	12.95	12.95	12.95	0
10:53	12.95	12.95	12.95	12.95	0
10:52	12.95	12.95	12.95	12.95	0
10:51	12.95	12.95	12.95	12.95	0
10:50	12.95	12.95	12.95	12.95	0
10:49	12.95	12.95	12.95	12.95	0
10:48	12.95	12.95	12.95	12.95	0
10:47	12.95	12.95	12.95	12.95	13
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	5
10:44	12.95	12.95	12.95	12.95	0
10:43	12.95	12.95	12.95	12.95	0
10:42	12.95	12.95	12.95	12.95	0
10:41	12.95	12.95	12.95	12.95	1
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	0
10:38	12.95	12.95	12.95	12.95	22
10:37	12.95	12.95	12.95	12.95	3
10:36	13.05	13.05	13.05	13.05	0
10:35	13.05	13.05	13.05	13.05	0
10:34	13.05	13.05	13.05	13.05	0
10:33	13.05	13.05	13.05	13.05	0
10:32	13.05	13.05	13.05	13.05	0
10:31	13.05	13.05	13.05	13.05	0
10:30	13.05	13.05	13.05	13.05	0
10:29	13.05	13.05	13.05	13.05	0
10:28	13.05	13.05	13.05	13.05	0
10:27	13.05	13.05	13.05	13.05	0
10:26	13.05	13.05	13.05	13.05	0
10:25	13.05	13.05	13.05	13.05	3
10:24	13.05	13	13.05	13	47
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	0
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	1
10:15	12.95	12.95	12.95	12.95	1
10:14	12.95	12.95	12.95	12.95	2
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	17
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	0
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.95	12.95	12.95	8
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	3
09:53	12.95	12.95	12.95	12.95	0
09:52	12.95	12.95	12.95	12.95	0
09:51	12.95	12.95	12.95	12.95	7
09:50	13	13	13	13	0
09:49	13	13	13	13	25
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	0
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	0
09:39	13	13	13	13	2
09:38	12.95	12.95	12.95	12.95	0
09:37	12.95	12.95	12.95	12.95	5
09:36	12.95	12.95	12.95	12.95	0
09:35	12.95	12.95	12.95	12.95	51
09:34	12.9	12.9	12.9	12.9	6
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	0
09:31	12.9	12.9	12.9	12.9	0
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.9	12.9	12.9	1
09:28	12.9	12.9	12.9	12.9	3
09:27	12.85	12.85	12.85	12.85	3
09:26	12.85	12.85	12.85	12.85	0
09:25	12.85	12.85	12.85	12.85	0
09:24	12.85	12.85	12.85	12.85	2
09:23	12.85	12.85	12.85	12.85	1
09:22	12.85	12.85	12.85	12.85	6
09:21	12.9	12.9	12.9	12.9	7
09:20	12.85	12.9	12.9	12.85	47
09:19	12.85	12.85	12.85	12.85	0
09:18	12.85	12.85	12.85	12.85	0
09:17	12.85	12.85	12.85	12.85	0
09:16	12.85	12.85	12.85	12.85	0
09:15	12.85	12.85	12.85	12.85	0
09:14	12.85	12.85	12.85	12.85	13
09:13	12.85	12.85	12.85	12.85	11
09:12	12.85	12.85	12.85	12.85	7
09:11	12.85	12.85	12.85	12.85	0
09:10	12.85	12.85	12.85	12.85	2
09:09	12.85	12.85	12.85	12.85	0
09:08	12.85	12.85	12.85	12.85	18
09:07	12.8	12.8	12.8	12.8	0
09:06	12.8	12.8	12.8	12.8	0
09:05	12.8	12.85	12.85	12.8	17
09:04	12.9	12.8	12.9	12.8	11
09:03	12.85	12.85	12.9	12.85	32
09:02	12.85	12.85	12.85	12.85	4
09:01	12.8	12.8	12.8	12.8	53

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)