成交	25.50	昨收	25.70
漲跌	-0.20	開盤	25.35
漲跌幅	-0.78%	最高	25.50
買進	25.35	最低	25.25
賣出	25.60	單量	1
漲停價	28.25	總量	17
跌停價	23.15	昨量	32

委買價	委買量	委賣價	委賣量
25.35	1	25.60	2
25.30	2	25.70	1
25.25	3	25.80	1
25.20	2	26.00	11
25.15	1	26.50	5

時間	成交	開	高	低	量
13:30	25.5	25.5	25.5	25.5	5
13:29	25.2	25.2	25.2	25.2	0
13:28	25.2	25.2	25.2	25.2	0
13:27	25.2	25.2	25.2	25.2	0
13:26	25.2	25.2	25.2	25.2	0
13:25	25.2	25.2	25.2	25.2	0
13:24	25.2	25.2	25.2	25.2	0
13:23	25.2	25.2	25.2	25.2	0
13:22	25.2	25.2	25.2	25.2	0
13:21	25.2	25.2	25.2	25.2	0
13:20	25.2	25.2	25.2	25.2	0
13:19	25.2	25.2	25.2	25.2	0
13:18	25.2	25.2	25.2	25.2	0
13:17	25.2	25.2	25.2	25.2	0
13:16	25.2	25.2	25.2	25.2	0
13:15	25.2	25.2	25.2	25.2	0
13:14	25.2	25.2	25.2	25.2	0
13:13	25.2	25.2	25.2	25.2	0
13:12	25.2	25.2	25.2	25.2	0
13:11	25.2	25.2	25.2	25.2	0
13:10	25.2	25.2	25.2	25.2	0
13:09	25.2	25.2	25.2	25.2	0
13:08	25.2	25.2	25.2	25.2	0
13:07	25.2	25.2	25.2	25.2	0
13:06	25.2	25.2	25.2	25.2	0
13:05	25.2	25.2	25.2	25.2	0
13:04	25.2	25.2	25.2	25.2	0
13:03	25.2	25.2	25.2	25.2	0
13:02	25.2	25.2	25.2	25.2	0
13:01	25.2	25.2	25.2	25.2	0
13:00	25.2	25.2	25.2	25.2	0
12:59	25.2	25.2	25.2	25.2	0
12:58	25.2	25.2	25.2	25.2	0
12:57	25.2	25.2	25.2	25.2	0
12:56	25.2	25.2	25.2	25.2	0
12:55	25.2	25.2	25.2	25.2	0
12:54	25.2	25.2	25.2	25.2	0
12:53	25.2	25.2	25.2	25.2	0
12:52	25.2	25.2	25.2	25.2	0
12:51	25.2	25.2	25.2	25.2	0
12:50	25.2	25.2	25.2	25.2	0
12:49	25.2	25.2	25.2	25.2	0
12:48	25.2	25.2	25.2	25.2	0
12:47	25.2	25.2	25.2	25.2	0
12:46	25.2	25.2	25.2	25.2	0
12:45	25.2	25.2	25.2	25.2	0
12:44	25.2	25.2	25.2	25.2	0
12:43	25.2	25.2	25.2	25.2	0
12:42	25.2	25.2	25.2	25.2	0
12:41	25.2	25.2	25.2	25.2	0
12:40	25.2	25.2	25.2	25.2	0
12:39	25.2	25.2	25.2	25.2	0
12:38	25.2	25.2	25.2	25.2	0
12:37	25.2	25.2	25.2	25.2	0
12:36	25.2	25.2	25.2	25.2	0
12:35	25.2	25.2	25.2	25.2	0
12:34	25.2	25.2	25.2	25.2	0
12:33	25.2	25.2	25.2	25.2	0
12:32	25.2	25.2	25.2	25.2	0
12:31	25.2	25.2	25.2	25.2	0
12:30	25.2	25.2	25.2	25.2	0
12:29	25.2	25.2	25.2	25.2	0
12:28	25.2	25.2	25.2	25.2	0
12:27	25.2	25.2	25.2	25.2	0
12:26	25.2	25.2	25.2	25.2	0
12:25	25.2	25.2	25.2	25.2	0
12:24	25.2	25.2	25.2	25.2	0
12:23	25.2	25.2	25.2	25.2	0
12:22	25.2	25.2	25.2	25.2	0
12:21	25.2	25.2	25.2	25.2	0
12:20	25.2	25.2	25.2	25.2	0
12:19	25.2	25.2	25.2	25.2	0
12:18	25.2	25.2	25.2	25.2	0
12:17	25.2	25.2	25.2	25.2	0
12:16	25.2	25.2	25.2	25.2	0
12:15	25.2	25.2	25.2	25.2	0
12:14	25.2	25.2	25.2	25.2	0
12:13	25.2	25.2	25.2	25.2	0
12:12	25.2	25.2	25.2	25.2	0
12:11	25.2	25.2	25.2	25.2	0
12:10	25.2	25.2	25.2	25.2	0
12:09	25.2	25.2	25.2	25.2	0
12:08	25.2	25.2	25.2	25.2	0
12:07	25.2	25.2	25.2	25.2	0
12:06	25.2	25.2	25.2	25.2	0
12:05	25.2	25.2	25.2	25.2	0
12:04	25.2	25.2	25.2	25.2	0
12:03	25.2	25.2	25.2	25.2	0
12:02	25.2	25.2	25.2	25.2	0
12:01	25.2	25.2	25.2	25.2	0
12:00	25.2	25.2	25.2	25.2	0
11:59	25.2	25.2	25.2	25.2	4
11:58	25.3	25.3	25.3	25.3	0
11:57	25.3	25.3	25.3	25.3	0
11:56	25.3	25.3	25.3	25.3	0
11:55	25.3	25.3	25.3	25.3	0
11:54	25.3	25.3	25.3	25.3	0
11:53	25.3	25.3	25.3	25.3	0
11:52	25.3	25.3	25.3	25.3	0
11:51	25.3	25.3	25.3	25.3	0
11:50	25.3	25.3	25.3	25.3	0
11:49	25.3	25.3	25.3	25.3	0
11:48	25.3	25.3	25.3	25.3	0
11:47	25.3	25.3	25.3	25.3	0
11:46	25.3	25.3	25.3	25.3	0
11:45	25.3	25.3	25.3	25.3	0
11:44	25.3	25.3	25.3	25.3	0
11:43	25.3	25.3	25.3	25.3	0
11:42	25.3	25.3	25.3	25.3	0
11:41	25.3	25.3	25.3	25.3	0
11:40	25.3	25.3	25.3	25.3	0
11:39	25.3	25.3	25.3	25.3	0
11:38	25.3	25.3	25.3	25.3	0
11:37	25.3	25.3	25.3	25.3	0
11:36	25.3	25.3	25.3	25.3	0
11:35	25.3	25.3	25.3	25.3	0
11:34	25.3	25.3	25.3	25.3	0
11:33	25.3	25.3	25.3	25.3	0
11:32	25.3	25.3	25.3	25.3	0
11:31	25.3	25.3	25.3	25.3	0
11:30	25.3	25.3	25.3	25.3	0
11:29	25.3	25.3	25.3	25.3	0
11:28	25.3	25.3	25.3	25.3	0
11:27	25.3	25.3	25.3	25.3	0
11:26	25.3	25.3	25.3	25.3	8
11:25	25.3	25.3	25.3	25.3	0
11:24	25.3	25.3	25.3	25.3	0
11:23	25.3	25.3	25.3	25.3	0
11:22	25.3	25.3	25.3	25.3	0
11:21	25.3	25.3	25.3	25.3	0
11:20	25.3	25.3	25.3	25.3	0
11:19	25.3	25.3	25.3	25.3	0
11:18	25.3	25.3	25.3	25.3	0
11:17	25.3	25.3	25.3	25.3	0
11:16	25.3	25.3	25.3	25.3	0
11:15	25.3	25.3	25.3	25.3	0
11:14	25.3	25.3	25.3	25.3	0
11:13	25.3	25.3	25.3	25.3	0
11:12	25.3	25.3	25.3	25.3	0
11:11	25.3	25.3	25.3	25.3	0
11:10	25.3	25.3	25.3	25.3	0
11:09	25.3	25.3	25.3	25.3	0
11:08	25.3	25.3	25.3	25.3	0
11:07	25.3	25.3	25.3	25.3	0
11:06	25.3	25.3	25.3	25.3	0
11:05	25.3	25.3	25.3	25.3	0
11:04	25.3	25.3	25.3	25.3	0
11:03	25.3	25.3	25.3	25.3	0
11:02	25.3	25.3	25.3	25.3	0
11:01	25.3	25.3	25.3	25.3	0
11:00	25.3	25.3	25.3	25.3	0
10:59	25.3	25.3	25.3	25.3	0
10:58	25.3	25.3	25.3	25.3	0
10:57	25.3	25.3	25.3	25.3	0
10:56	25.3	25.3	25.3	25.3	0
10:55	25.3	25.3	25.3	25.3	0
10:54	25.3	25.3	25.3	25.3	0
10:53	25.3	25.3	25.3	25.3	0
10:52	25.3	25.3	25.3	25.3	0
10:51	25.3	25.3	25.3	25.3	0
10:50	25.3	25.3	25.3	25.3	0
10:49	25.3	25.3	25.3	25.3	0
10:48	25.3	25.3	25.3	25.3	0
10:47	25.3	25.3	25.3	25.3	0
10:46	25.3	25.3	25.3	25.3	0
10:45	25.3	25.3	25.3	25.3	0
10:44	25.3	25.3	25.3	25.3	0
10:43	25.3	25.3	25.3	25.3	0
10:42	25.3	25.3	25.3	25.3	0
10:41	25.3	25.3	25.3	25.3	0
10:40	25.3	25.3	25.3	25.3	0
10:39	25.3	25.3	25.3	25.3	0
10:38	25.3	25.3	25.3	25.3	0
10:37	25.3	25.3	25.3	25.3	0
10:36	25.3	25.3	25.3	25.3	0
10:35	25.3	25.3	25.3	25.3	0
10:34	25.3	25.3	25.3	25.3	0
10:33	25.3	25.3	25.3	25.3	0
10:32	25.3	25.3	25.3	25.3	0
10:31	25.3	25.3	25.3	25.3	0
10:30	25.3	25.3	25.3	25.3	0
10:29	25.3	25.3	25.3	25.3	0
10:28	25.3	25.3	25.3	25.3	0
10:27	25.3	25.3	25.3	25.3	0
10:26	25.3	25.3	25.3	25.3	0
10:25	25.3	25.3	25.3	25.3	0
10:24	25.3	25.3	25.3	25.3	0
10:23	25.3	25.3	25.3	25.3	0
10:22	25.3	25.3	25.3	25.3	0
10:21	25.3	25.3	25.3	25.3	0
10:20	25.3	25.3	25.3	25.3	0
10:19	25.3	25.3	25.3	25.3	0
10:18	25.3	25.3	25.3	25.3	0
10:17	25.3	25.3	25.3	25.3	0
10:16	25.3	25.3	25.3	25.3	0
10:15	25.3	25.3	25.3	25.3	0
10:14	25.3	25.3	25.3	25.3	0
10:13	25.3	25.3	25.3	25.3	0
10:12	25.3	25.3	25.3	25.3	0
10:11	25.3	25.3	25.3	25.3	0
10:10	25.3	25.3	25.3	25.3	0
10:09	25.3	25.3	25.3	25.3	0
10:08	25.3	25.3	25.3	25.3	0
10:07	25.3	25.3	25.3	25.3	0
10:06	25.3	25.3	25.3	25.3	0
10:05	25.3	25.3	25.3	25.3	0
10:04	25.3	25.3	25.3	25.3	0
10:03	25.3	25.3	25.3	25.3	0
10:02	25.3	25.3	25.3	25.3	0
10:01	25.3	25.3	25.3	25.3	0
10:00	25.3	25.3	25.3	25.3	0
09:59	25.3	25.3	25.3	25.3	0
09:58	25.3	25.3	25.3	25.3	0
09:57	25.3	25.3	25.3	25.3	0
09:56	25.3	25.3	25.3	25.3	0
09:55	25.3	25.3	25.3	25.3	0
09:54	25.3	25.3	25.3	25.3	0
09:53	25.3	25.3	25.3	25.3	0
09:52	25.3	25.3	25.3	25.3	0
09:51	25.3	25.3	25.3	25.3	0
09:50	25.3	25.3	25.3	25.3	0
09:49	25.3	25.3	25.3	25.3	0
09:48	25.3	25.3	25.3	25.3	0
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.3	25.3	25.3	0
09:43	25.3	25.3	25.3	25.3	0
09:42	25.3	25.3	25.3	25.3	0
09:41	25.3	25.3	25.3	25.3	0
09:40	25.3	25.3	25.3	25.3	0
09:39	25.3	25.3	25.3	25.3	0
09:38	25.3	25.3	25.3	25.3	0
09:37	25.3	25.3	25.3	25.3	0
09:36	25.3	25.3	25.3	25.3	0
09:35	25.3	25.3	25.3	25.3	0
09:34	25.3	25.3	25.3	25.3	0
09:33	25.3	25.3	25.3	25.3	0
09:32	25.3	25.3	25.3	25.3	0
09:31	25.3	25.3	25.3	25.3	0
09:30	25.3	25.3	25.3	25.3	0
09:29	25.3	25.3	25.3	25.3	0
09:28	25.3	25.3	25.3	25.3	0
09:27	25.3	25.3	25.3	25.3	0
09:26	25.3	25.3	25.3	25.3	0
09:25	25.3	25.3	25.3	25.3	0
09:24	25.3	25.3	25.3	25.3	0
09:23	25.3	25.3	25.3	25.3	0
09:22	25.3	25.3	25.3	25.3	0
09:21	25.3	25.3	25.3	25.3	0
09:20	25.3	25.3	25.3	25.3	0
09:19	25.3	25.3	25.3	25.3	0
09:18	25.3	25.3	25.3	25.3	0
09:17	25.3	25.3	25.3	25.3	0
09:16	25.3	25.3	25.3	25.3	0
09:15	25.3	25.3	25.3	25.3	0
09:14	25.3	25.3	25.3	25.3	0
09:13	25.3	25.3	25.3	25.3	0
09:12	25.3	25.3	25.3	25.3	0
09:11	25.3	25.3	25.3	25.3	0
09:10	25.3	25.3	25.3	25.3	0
09:09	25.3	25.3	25.3	25.3	0
09:08	25.3	25.3	25.3	25.3	0
09:07	25.3	25.3	25.3	25.3	0
09:06	25.3	25.3	25.3	25.3	0
09:05	25.3	25.3	25.3	25.3	0
09:04	25.3	25.3	25.3	25.3	0
09:03	25.3	25.3	25.3	25.3	0
09:02	25.3	25.3	25.3	25.3	0
09:01	25.3	25.3	25.3	25.3	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)