成交	27.55	昨收	27.35
漲跌	0.20	開盤	27.60
漲跌幅	0.73%	最高	27.60
買進	27.15	最低	26.75
賣出	27.55	單量	4
漲停價	30.05	總量	13
跌停價	24.65	昨量	26

委買價	委買量	委賣價	委賣量
27.15	1	27.55	1
26.75	3	27.60	2
26.70	1	27.65	1
26.65	4	27.80	1
26.60	5	28.00	1

時間	成交	開	高	低	量
13:30	27.55	27.55	27.55	27.55	4
13:29	26.8	26.8	26.8	26.8	0
13:28	26.8	26.8	26.8	26.8	0
13:27	26.8	26.8	26.8	26.8	0
13:26	26.8	26.8	26.8	26.8	0
13:25	26.8	27.25	27.25	26.8	4
13:24	26.75	26.75	26.75	26.75	0
13:23	26.75	26.75	26.75	26.75	0
13:22	26.75	26.75	26.75	26.75	0
13:21	26.75	26.75	26.75	26.75	0
13:20	26.75	26.75	26.75	26.75	0
13:19	26.75	26.75	26.75	26.75	0
13:18	26.75	26.75	26.75	26.75	0
13:17	26.75	26.75	26.75	26.75	0
13:16	26.75	26.75	26.75	26.75	0
13:15	26.75	26.75	26.75	26.75	0
13:14	26.75	26.75	26.75	26.75	0
13:13	26.75	26.75	26.75	26.75	0
13:12	26.75	26.75	26.75	26.75	0
13:11	26.75	26.75	26.75	26.75	0
13:10	26.75	26.75	26.75	26.75	0
13:09	26.75	26.75	26.75	26.75	0
13:08	26.75	26.75	26.75	26.75	0
13:07	26.75	26.75	26.75	26.75	0
13:06	26.75	26.75	26.75	26.75	0
13:05	26.75	26.75	26.75	26.75	0
13:04	26.75	26.75	26.75	26.75	0
13:03	26.75	26.75	26.75	26.75	0
13:02	26.75	26.75	26.75	26.75	0
13:01	26.75	26.75	26.75	26.75	0
13:00	26.75	26.75	26.75	26.75	0
12:59	26.75	26.75	26.75	26.75	1
12:58	27.25	27.25	27.25	27.25	0
12:57	27.25	27.25	27.25	27.25	0
12:56	27.25	27.25	27.25	27.25	0
12:55	27.25	27.25	27.25	27.25	0
12:54	27.25	27.25	27.25	27.25	0
12:53	27.25	27.25	27.25	27.25	0
12:52	27.25	27.25	27.25	27.25	0
12:51	27.25	27.25	27.25	27.25	0
12:50	27.25	27.25	27.25	27.25	0
12:49	27.25	27.25	27.25	27.25	0
12:48	27.25	27.25	27.25	27.25	0
12:47	27.25	27.25	27.25	27.25	0
12:46	27.25	27.25	27.25	27.25	0
12:45	27.25	27.25	27.25	27.25	0
12:44	27.25	27.25	27.25	27.25	0
12:43	27.25	27.25	27.25	27.25	0
12:42	27.25	27.25	27.25	27.25	0
12:41	27.25	27.25	27.25	27.25	0
12:40	27.25	27.25	27.25	27.25	0
12:39	27.25	27.25	27.25	27.25	0
12:38	27.25	27.25	27.25	27.25	0
12:37	27.25	27.25	27.25	27.25	0
12:36	27.25	27.25	27.25	27.25	0
12:35	27.25	27.25	27.25	27.25	0
12:34	27.25	27.25	27.25	27.25	0
12:33	27.25	27.25	27.25	27.25	0
12:32	27.25	27.25	27.25	27.25	0
12:31	27.25	27.25	27.25	27.25	0
12:30	27.25	27.25	27.25	27.25	0
12:29	27.25	27.25	27.25	27.25	0
12:28	27.25	27.25	27.25	27.25	0
12:27	27.25	27.25	27.25	27.25	0
12:26	27.25	27.25	27.25	27.25	0
12:25	27.25	27.25	27.25	27.25	0
12:24	27.25	27.25	27.25	27.25	0
12:23	27.25	27.25	27.25	27.25	0
12:22	27.25	27.25	27.25	27.25	0
12:21	27.25	27.25	27.25	27.25	0
12:20	27.25	27.25	27.25	27.25	0
12:19	27.25	27.25	27.25	27.25	0
12:18	27.25	27.25	27.25	27.25	0
12:17	27.25	27.25	27.25	27.25	0
12:16	27.25	27.25	27.25	27.25	0
12:15	27.25	27.25	27.25	27.25	0
12:14	27.25	27.25	27.25	27.25	0
12:13	27.25	27.25	27.25	27.25	0
12:12	27.25	27.25	27.25	27.25	0
12:11	27.25	27.25	27.25	27.25	0
12:10	27.25	27.25	27.25	27.25	0
12:09	27.25	27.25	27.25	27.25	0
12:08	27.25	27.25	27.25	27.25	0
12:07	27.25	27.25	27.25	27.25	0
12:06	27.25	27.25	27.25	27.25	0
12:05	27.25	27.25	27.25	27.25	0
12:04	27.25	27.25	27.25	27.25	0
12:03	27.25	27.25	27.25	27.25	0
12:02	27.25	27.25	27.25	27.25	0
12:01	27.25	27.25	27.25	27.25	0
12:00	27.25	27.25	27.25	27.25	0
11:59	27.25	27.25	27.25	27.25	0
11:58	27.25	27.25	27.25	27.25	0
11:57	27.25	27.25	27.25	27.25	0
11:56	27.25	27.25	27.25	27.25	0
11:55	27.25	27.25	27.25	27.25	0
11:54	27.25	27.25	27.25	27.25	0
11:53	27.25	27.25	27.25	27.25	0
11:52	27.25	27.25	27.25	27.25	0
11:51	27.25	27.25	27.25	27.25	0
11:50	27.25	27.25	27.25	27.25	0
11:49	27.25	27.25	27.25	27.25	0
11:48	27.25	27.25	27.25	27.25	0
11:47	27.25	27.25	27.25	27.25	0
11:46	27.25	27.25	27.25	27.25	0
11:45	27.25	27.25	27.25	27.25	0
11:44	27.25	27.25	27.25	27.25	0
11:43	27.25	27.25	27.25	27.25	0
11:42	27.25	27.25	27.25	27.25	0
11:41	27.25	27.25	27.25	27.25	0
11:40	27.25	27.25	27.25	27.25	0
11:39	27.25	27.25	27.25	27.25	0
11:38	27.25	27.25	27.25	27.25	0
11:37	27.25	27.25	27.25	27.25	0
11:36	27.25	27.25	27.25	27.25	0
11:35	27.25	27.25	27.25	27.25	0
11:34	27.25	27.25	27.25	27.25	0
11:33	27.25	27.25	27.25	27.25	0
11:32	27.25	27.25	27.25	27.25	0
11:31	27.25	27.25	27.25	27.25	0
11:30	27.25	27.25	27.25	27.25	0
11:29	27.25	27.25	27.25	27.25	0
11:28	27.25	27.25	27.25	27.25	0
11:27	27.25	27.25	27.25	27.25	0
11:26	27.25	27.25	27.25	27.25	0
11:25	27.25	27.25	27.25	27.25	0
11:24	27.25	27.25	27.25	27.25	0
11:23	27.25	27.25	27.25	27.25	0
11:22	27.25	27.25	27.25	27.25	0
11:21	27.25	27.25	27.25	27.25	0
11:20	27.25	27.25	27.25	27.25	0
11:19	27.25	27.25	27.25	27.25	0
11:18	27.25	27.25	27.25	27.25	0
11:17	27.25	27.25	27.25	27.25	0
11:16	27.25	27.25	27.25	27.25	0
11:15	27.25	27.25	27.25	27.25	0
11:14	27.25	27.25	27.25	27.25	0
11:13	27.25	27.25	27.25	27.25	0
11:12	27.25	27.25	27.25	27.25	0
11:11	27.25	27.25	27.25	27.25	0
11:10	27.25	27.25	27.25	27.25	0
11:09	27.25	27.25	27.25	27.25	0
11:08	27.25	27.25	27.25	27.25	0
11:07	27.25	27.25	27.25	27.25	0
11:06	27.25	27.25	27.25	27.25	0
11:05	27.25	27.25	27.25	27.25	0
11:04	27.25	27.25	27.25	27.25	0
11:03	27.25	27.25	27.25	27.25	0
11:02	27.25	27.25	27.25	27.25	0
11:01	27.25	27.25	27.25	27.25	0
11:00	27.25	27.25	27.25	27.25	0
10:59	27.25	27.25	27.25	27.25	0
10:58	27.25	27.25	27.25	27.25	0
10:57	27.25	27.25	27.25	27.25	0
10:56	27.25	27.25	27.25	27.25	0
10:55	27.25	27.25	27.25	27.25	0
10:54	27.25	27.25	27.25	27.25	0
10:53	27.25	27.25	27.25	27.25	0
10:52	27.25	27.25	27.25	27.25	0
10:51	27.25	27.25	27.25	27.25	0
10:50	27.25	27.25	27.25	27.25	0
10:49	27.25	27.25	27.25	27.25	0
10:48	27.25	27.25	27.25	27.25	0
10:47	27.25	27.25	27.25	27.25	0
10:46	27.25	27.25	27.25	27.25	0
10:45	27.25	27.25	27.25	27.25	0
10:44	27.25	27.25	27.25	27.25	0
10:43	27.25	27.25	27.25	27.25	0
10:42	27.25	27.25	27.25	27.25	0
10:41	27.25	27.25	27.25	27.25	0
10:40	27.25	27.25	27.25	27.25	0
10:39	27.25	27.25	27.25	27.25	0
10:38	27.25	27.25	27.25	27.25	0
10:37	27.25	27.25	27.25	27.25	0
10:36	27.25	27.25	27.25	27.25	0
10:35	27.25	27.25	27.25	27.25	0
10:34	27.25	27.25	27.25	27.25	1
10:33	26.6	26.6	26.6	26.6	0
10:32	26.6	26.6	26.6	26.6	0
10:31	26.6	26.6	26.6	26.6	0
10:30	26.6	26.6	26.6	26.6	0
10:29	26.6	26.6	26.6	26.6	0
10:28	26.6	26.6	26.6	26.6	0
10:27	26.6	26.6	26.6	26.6	0
10:26	26.6	26.6	26.6	26.6	0
10:25	26.6	26.6	26.6	26.6	0
10:24	26.6	26.6	26.6	26.6	0
10:23	26.6	26.6	26.6	26.6	0
10:22	26.6	26.6	26.6	26.6	0
10:21	26.6	26.6	26.6	26.6	0
10:20	26.6	26.6	26.6	26.6	0
10:19	26.6	26.6	26.6	26.6	0
10:18	26.6	26.6	26.6	26.6	0
10:17	26.6	26.6	26.6	26.6	0
10:16	26.6	26.6	26.6	26.6	0
10:15	26.6	26.6	26.6	26.6	0
10:14	26.6	26.6	26.6	26.6	0
10:13	26.6	26.6	26.6	26.6	0
10:12	26.6	26.6	26.6	26.6	0
10:11	26.6	26.6	26.6	26.6	0
10:10	26.6	26.6	26.6	26.6	0
10:09	26.6	26.6	26.6	26.6	0
10:08	26.6	26.6	26.6	26.6	0
10:07	26.6	26.6	26.6	26.6	0
10:06	26.6	26.6	26.6	26.6	0
10:05	26.6	26.6	26.6	26.6	0
10:04	26.6	26.6	26.6	26.6	0
10:03	26.6	26.6	26.6	26.6	0
10:02	26.6	26.6	26.6	26.6	0
10:01	26.6	26.6	26.6	26.6	0
10:00	26.6	26.6	26.6	26.6	0
09:59	26.6	26.6	26.6	26.6	0
09:58	26.6	26.6	26.6	26.6	0
09:57	26.6	26.6	26.6	26.6	0
09:56	26.6	26.6	26.6	26.6	0
09:55	26.6	26.6	26.6	26.6	0
09:54	26.6	26.6	26.6	26.6	0
09:53	26.6	26.6	26.6	26.6	0
09:52	26.6	26.6	26.6	26.6	0
09:51	26.6	26.6	26.6	26.6	0
09:50	26.6	26.6	26.6	26.6	0
09:49	26.6	26.6	26.6	26.6	0
09:48	26.6	26.6	26.6	26.6	0
09:47	26.6	26.6	26.6	26.6	0
09:46	26.6	26.6	26.6	26.6	0
09:45	26.6	26.6	26.6	26.6	0
09:44	26.6	26.6	26.6	26.6	0
09:43	26.6	26.6	26.6	26.6	0
09:42	26.6	26.6	26.6	26.6	0
09:41	26.6	26.6	26.6	26.6	0
09:40	26.6	26.6	26.6	26.6	0
09:39	26.6	26.6	26.6	26.6	0
09:38	26.6	26.6	26.6	26.6	0
09:37	26.6	26.6	26.6	26.6	0
09:36	26.6	26.6	26.6	26.6	0
09:35	26.6	26.6	26.6	26.6	0
09:34	26.6	26.6	26.6	26.6	0
09:33	26.6	26.6	26.6	26.6	0
09:32	26.6	26.6	26.6	26.6	0
09:31	26.6	26.6	26.6	26.6	0
09:30	26.6	26.6	26.6	26.6	0
09:29	26.6	26.6	26.6	26.6	0
09:28	26.6	26.6	26.6	26.6	0
09:27	26.6	26.6	26.6	26.6	0
09:26	26.6	26.6	26.6	26.6	0
09:25	26.6	26.6	26.6	26.6	0
09:24	26.6	26.6	26.6	26.6	0
09:23	26.6	26.6	26.6	26.6	0
09:22	26.6	26.6	26.6	26.6	0
09:21	26.6	26.6	26.6	26.6	0
09:20	26.6	26.6	26.6	26.6	0
09:19	26.6	26.6	26.6	26.6	0
09:18	26.6	26.6	26.6	26.6	0
09:17	26.6	26.6	26.6	26.6	0
09:16	26.6	26.6	26.6	26.6	0
09:15	26.6	26.6	26.6	26.6	0
09:14	26.6	26.6	26.6	26.6	0
09:13	26.6	26.6	26.6	26.6	0
09:12	26.6	26.6	26.6	26.6	0
09:11	26.6	26.6	26.6	26.6	0
09:10	26.6	26.6	26.6	26.6	0
09:09	26.6	26.6	26.6	26.6	0
09:08	26.6	26.6	26.6	26.6	1
09:07	26.65	26.65	26.65	26.65	1
09:06	27.6	27.6	27.6	27.6	0
09:05	27.6	27.6	27.6	27.6	0
09:04	27.6	27.6	27.6	27.6	0
09:03	27.6	27.6	27.6	27.6	0
09:02	27.6	27.6	27.6	27.6	0
09:01	27.6	27.6	27.6	27.6	1

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)