成交	28.45	昨收	28.70
漲跌	-0.25	開盤	28.90
漲跌幅	-0.87%	最高	28.90
買進	28.45	最低	28.25
賣出	28.50	單量	10
漲停價	31.55	總量	28
跌停價	25.85	昨量	38

委買價	委買量	委賣價	委賣量
28.45	6	28.50	12
28.35	2	28.70	1
28.20	2	28.90	3
28.05	2	29.00	1
28.00	3	29.10	1

時間	成交	開	高	低	量
13:30	28.45	28.45	28.45	28.45	10
13:29	28.4	28.4	28.4	28.4	0
13:28	28.4	28.4	28.4	28.4	0
13:27	28.4	28.4	28.4	28.4	0
13:26	28.4	28.4	28.4	28.4	0
13:25	28.4	28.4	28.4	28.4	0
13:24	28.4	28.4	28.4	28.4	0
13:23	28.4	28.4	28.4	28.4	0
13:22	28.4	28.4	28.4	28.4	0
13:21	28.4	28.4	28.4	28.4	1
13:20	28.35	28.35	28.35	28.35	0
13:19	28.35	28.35	28.35	28.35	0
13:18	28.35	28.35	28.35	28.35	0
13:17	28.35	28.35	28.35	28.35	0
13:16	28.35	28.35	28.35	28.35	0
13:15	28.35	28.35	28.35	28.35	0
13:14	28.35	28.35	28.35	28.35	0
13:13	28.35	28.35	28.35	28.35	0
13:12	28.35	28.35	28.35	28.35	0
13:11	28.35	28.35	28.35	28.35	0
13:10	28.35	28.35	28.35	28.35	0
13:09	28.35	28.35	28.35	28.35	0
13:08	28.35	28.35	28.35	28.35	0
13:07	28.35	28.35	28.35	28.35	0
13:06	28.35	28.35	28.35	28.35	0
13:05	28.35	28.35	28.35	28.35	0
13:04	28.35	28.35	28.35	28.35	0
13:03	28.35	28.35	28.35	28.35	0
13:02	28.35	28.35	28.35	28.35	1
13:01	28.45	28.45	28.45	28.45	0
13:00	28.45	28.45	28.45	28.45	0
12:59	28.45	28.45	28.45	28.45	0
12:58	28.45	28.45	28.45	28.45	0
12:57	28.45	28.45	28.45	28.45	0
12:56	28.45	28.45	28.45	28.45	0
12:55	28.45	28.45	28.45	28.45	0
12:54	28.45	28.45	28.45	28.45	0
12:53	28.45	28.45	28.45	28.45	0
12:52	28.45	28.45	28.45	28.45	0
12:51	28.45	28.45	28.45	28.45	0
12:50	28.45	28.45	28.45	28.45	0
12:49	28.45	28.45	28.45	28.45	1
12:48	28.4	28.4	28.4	28.4	0
12:47	28.4	28.4	28.4	28.4	0
12:46	28.4	28.4	28.4	28.4	0
12:45	28.4	28.4	28.4	28.4	0
12:44	28.4	28.4	28.4	28.4	0
12:43	28.4	28.4	28.4	28.4	0
12:42	28.4	28.4	28.4	28.4	1
12:41	28.4	28.4	28.4	28.4	0
12:40	28.4	28.4	28.4	28.4	0
12:39	28.4	28.4	28.4	28.4	0
12:38	28.4	28.4	28.4	28.4	0
12:37	28.4	28.4	28.4	28.4	0
12:36	28.4	28.4	28.4	28.4	0
12:35	28.4	28.4	28.4	28.4	0
12:34	28.4	28.4	28.4	28.4	0
12:33	28.4	28.4	28.4	28.4	0
12:32	28.4	28.4	28.4	28.4	0
12:31	28.4	28.4	28.4	28.4	0
12:30	28.4	28.4	28.4	28.4	0
12:29	28.4	28.4	28.4	28.4	0
12:28	28.4	28.4	28.4	28.4	0
12:27	28.4	28.4	28.4	28.4	0
12:26	28.4	28.4	28.4	28.4	0
12:25	28.4	28.4	28.4	28.4	0
12:24	28.4	28.4	28.4	28.4	0
12:23	28.4	28.4	28.4	28.4	0
12:22	28.4	28.4	28.4	28.4	0
12:21	28.4	28.4	28.4	28.4	0
12:20	28.4	28.4	28.4	28.4	0
12:19	28.4	28.4	28.4	28.4	0
12:18	28.4	28.4	28.4	28.4	0
12:17	28.4	28.4	28.4	28.25	5
12:16	28.45	28.45	28.45	28.45	0
12:15	28.45	28.45	28.45	28.45	0
12:14	28.45	28.45	28.45	28.45	0
12:13	28.45	28.45	28.45	28.45	0
12:12	28.45	28.45	28.45	28.45	0
12:11	28.45	28.45	28.45	28.45	0
12:10	28.45	28.45	28.45	28.45	0
12:09	28.45	28.45	28.45	28.45	0
12:08	28.45	28.45	28.45	28.45	0
12:07	28.45	28.45	28.45	28.45	0
12:06	28.45	28.45	28.45	28.45	0
12:05	28.45	28.45	28.45	28.45	0
12:04	28.45	28.45	28.45	28.45	0
12:03	28.45	28.45	28.45	28.45	0
12:02	28.45	28.45	28.45	28.45	0
12:01	28.45	28.45	28.45	28.45	0
12:00	28.45	28.45	28.45	28.45	3
11:59	28.5	28.5	28.5	28.5	0
11:58	28.5	28.5	28.5	28.5	0
11:57	28.5	28.5	28.5	28.5	0
11:56	28.5	28.5	28.5	28.5	0
11:55	28.5	28.5	28.5	28.5	0
11:54	28.5	28.5	28.5	28.5	0
11:53	28.5	28.5	28.5	28.5	0
11:52	28.5	28.5	28.5	28.5	0
11:51	28.5	28.5	28.5	28.5	0
11:50	28.5	28.5	28.5	28.5	0
11:49	28.5	28.5	28.5	28.5	1
11:48	28.45	28.45	28.45	28.45	0
11:47	28.45	28.45	28.45	28.45	0
11:46	28.45	28.45	28.45	28.45	0
11:45	28.45	28.45	28.45	28.45	0
11:44	28.45	28.45	28.45	28.45	0
11:43	28.45	28.45	28.45	28.45	0
11:42	28.45	28.45	28.45	28.45	0
11:41	28.45	28.45	28.45	28.45	0
11:40	28.45	28.45	28.45	28.45	0
11:39	28.45	28.45	28.45	28.45	0
11:38	28.45	28.45	28.45	28.45	0
11:37	28.45	28.45	28.45	28.45	0
11:36	28.45	28.45	28.45	28.45	0
11:35	28.45	28.45	28.45	28.45	0
11:34	28.45	28.45	28.45	28.45	0
11:33	28.45	28.45	28.45	28.45	0
11:32	28.45	28.45	28.45	28.45	0
11:31	28.45	28.45	28.45	28.45	0
11:30	28.45	28.45	28.45	28.45	0
11:29	28.45	28.45	28.45	28.45	0
11:28	28.45	28.45	28.45	28.45	0
11:27	28.45	28.45	28.45	28.45	0
11:26	28.45	28.45	28.45	28.45	0
11:25	28.45	28.45	28.45	28.45	0
11:24	28.45	28.45	28.45	28.45	0
11:23	28.45	28.45	28.45	28.45	0
11:22	28.45	28.45	28.45	28.45	0
11:21	28.45	28.45	28.45	28.45	0
11:20	28.45	28.45	28.45	28.45	0
11:19	28.45	28.45	28.45	28.45	0
11:18	28.45	28.45	28.45	28.45	0
11:17	28.45	28.45	28.45	28.45	0
11:16	28.45	28.45	28.45	28.45	1
11:15	28.45	28.45	28.45	28.45	0
11:14	28.45	28.45	28.45	28.45	0
11:13	28.45	28.45	28.45	28.45	0
11:12	28.45	28.45	28.45	28.45	0
11:11	28.45	28.45	28.45	28.45	0
11:10	28.45	28.45	28.45	28.45	0
11:09	28.45	28.45	28.45	28.45	0
11:08	28.45	28.45	28.45	28.45	0
11:07	28.45	28.45	28.45	28.45	0
11:06	28.45	28.45	28.45	28.45	0
11:05	28.45	28.45	28.45	28.45	0
11:04	28.45	28.45	28.45	28.45	0
11:03	28.45	28.45	28.45	28.45	0
11:02	28.45	28.45	28.45	28.45	0
11:01	28.45	28.45	28.45	28.45	1
11:00	28.5	28.5	28.5	28.5	0
10:59	28.5	28.5	28.5	28.5	0
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	0
10:50	28.5	28.5	28.5	28.5	0
10:49	28.5	28.5	28.5	28.5	0
10:48	28.5	28.5	28.5	28.5	0
10:47	28.5	28.5	28.5	28.5	0
10:46	28.5	28.5	28.5	28.5	0
10:45	28.5	28.5	28.5	28.5	0
10:44	28.5	28.5	28.5	28.5	0
10:43	28.5	28.5	28.5	28.5	0
10:42	28.5	28.5	28.5	28.5	0
10:41	28.5	28.5	28.5	28.5	0
10:40	28.5	28.5	28.5	28.5	0
10:39	28.5	28.5	28.5	28.5	0
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	0
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.5	28.5	28.5	0
10:33	28.5	28.5	28.5	28.5	0
10:32	28.5	28.5	28.5	28.5	0
10:31	28.5	28.5	28.5	28.5	0
10:30	28.5	28.5	28.5	28.5	0
10:29	28.5	28.5	28.5	28.5	0
10:28	28.5	28.5	28.5	28.5	0
10:27	28.5	28.5	28.5	28.5	0
10:26	28.5	28.5	28.5	28.5	0
10:25	28.5	28.5	28.5	28.5	0
10:24	28.5	28.5	28.5	28.5	0
10:23	28.5	28.5	28.5	28.5	0
10:22	28.5	28.5	28.5	28.5	0
10:21	28.5	28.5	28.5	28.5	0
10:20	28.5	28.5	28.5	28.5	0
10:19	28.5	28.5	28.5	28.5	0
10:18	28.5	28.5	28.5	28.5	0
10:17	28.5	28.5	28.5	28.5	0
10:16	28.5	28.5	28.5	28.5	0
10:15	28.5	28.5	28.5	28.5	0
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	0
10:12	28.5	28.5	28.5	28.5	0
10:11	28.5	28.5	28.5	28.5	0
10:10	28.5	28.5	28.5	28.5	0
10:09	28.5	28.5	28.5	28.5	0
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	0
10:06	28.5	28.5	28.5	28.5	0
10:05	28.5	28.5	28.5	28.5	0
10:04	28.5	28.5	28.5	28.5	0
10:03	28.5	28.5	28.5	28.5	0
10:02	28.5	28.5	28.5	28.5	0
10:01	28.5	28.5	28.5	28.5	0
10:00	28.5	28.5	28.5	28.5	0
09:59	28.5	28.5	28.5	28.5	0
09:58	28.5	28.5	28.5	28.5	0
09:57	28.5	28.5	28.5	28.5	0
09:56	28.5	28.5	28.5	28.5	0
09:55	28.5	28.5	28.5	28.5	0
09:54	28.5	28.5	28.5	28.5	0
09:53	28.5	28.5	28.5	28.5	0
09:52	28.5	28.5	28.5	28.5	0
09:51	28.5	28.5	28.5	28.5	0
09:50	28.5	28.5	28.5	28.5	0
09:49	28.5	28.5	28.5	28.5	0
09:48	28.5	28.5	28.5	28.5	0
09:47	28.5	28.5	28.5	28.5	0
09:46	28.5	28.5	28.5	28.5	0
09:45	28.5	28.5	28.5	28.5	0
09:44	28.5	28.5	28.5	28.5	0
09:43	28.5	28.5	28.5	28.5	0
09:42	28.5	28.5	28.5	28.5	0
09:41	28.5	28.5	28.5	28.5	0
09:40	28.5	28.5	28.5	28.5	0
09:39	28.5	28.5	28.5	28.5	0
09:38	28.5	28.5	28.5	28.5	0
09:37	28.5	28.5	28.5	28.5	0
09:36	28.5	28.5	28.5	28.5	0
09:35	28.5	28.5	28.5	28.5	1
09:34	28.5	28.5	28.5	28.5	0
09:33	28.5	28.5	28.5	28.5	0
09:32	28.5	28.5	28.5	28.5	0
09:31	28.5	28.5	28.5	28.5	0
09:30	28.5	28.5	28.5	28.5	0
09:29	28.5	28.5	28.5	28.5	0
09:28	28.5	28.5	28.5	28.5	0
09:27	28.5	28.5	28.5	28.5	0
09:26	28.5	28.5	28.5	28.5	0
09:25	28.5	28.5	28.5	28.5	0
09:24	28.5	28.5	28.5	28.5	0
09:23	28.5	28.5	28.5	28.5	0
09:22	28.5	28.5	28.5	28.5	0
09:21	28.5	28.5	28.5	28.5	0
09:20	28.5	28.5	28.5	28.5	0
09:19	28.5	28.5	28.5	28.5	0
09:18	28.5	28.5	28.5	28.5	0
09:17	28.5	28.5	28.5	28.5	0
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.5	28.5	28.5	0
09:14	28.5	28.5	28.5	28.5	0
09:13	28.5	28.5	28.5	28.5	0
09:12	28.5	28.5	28.5	28.5	1
09:11	28.9	28.9	28.9	28.9	0
09:10	28.9	28.9	28.9	28.9	0
09:09	28.9	28.9	28.9	28.9	0
09:08	28.9	28.9	28.9	28.9	0
09:07	28.9	28.9	28.9	28.9	0
09:06	28.9	28.9	28.9	28.9	0
09:05	28.9	28.9	28.9	28.9	0
09:04	28.9	28.9	28.9	28.9	0
09:03	28.9	28.9	28.9	28.9	1
09:02	28.9	28.9	28.9	28.9	0
09:01	28.9	28.9	28.9	28.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)