成交	37.10	昨收	37.05
漲跌	0.05	開盤	37.80
漲跌幅	0.13%	最高	37.80
買進	36.70	最低	37.10
賣出	37.10	單量	1
漲停價	40.75	總量	18
跌停價	33.35	昨量	24

委買價	委買量	委賣價	委賣量
36.70	1	37.10	3
36.55	4	37.15	1
36.45	4	37.30	1
36.40	4	37.40	1
36.25	4	37.50	23

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	1
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	0
13:24	37.2	37.2	37.2	37.2	0
13:23	37.2	37.2	37.2	37.2	0
13:22	37.2	37.2	37.2	37.2	0
13:21	37.2	37.2	37.2	37.2	1
13:20	37.4	37.4	37.4	37.4	0
13:19	37.4	37.4	37.4	37.4	0
13:18	37.4	37.4	37.4	37.4	0
13:17	37.4	37.4	37.4	37.4	0
13:16	37.4	37.4	37.4	37.4	0
13:15	37.4	37.4	37.4	37.4	0
13:14	37.4	37.4	37.4	37.4	0
13:13	37.4	37.4	37.4	37.4	0
13:12	37.4	37.4	37.4	37.4	0
13:11	37.4	37.4	37.4	37.4	0
13:10	37.4	37.4	37.4	37.4	0
13:09	37.4	37.4	37.4	37.4	0
13:08	37.4	37.4	37.4	37.4	0
13:07	37.4	37.4	37.4	37.4	0
13:06	37.4	37.4	37.4	37.4	0
13:05	37.4	37.4	37.4	37.4	0
13:04	37.4	37.4	37.4	37.4	0
13:03	37.4	37.4	37.4	37.4	0
13:02	37.4	37.4	37.4	37.4	0
13:01	37.4	37.4	37.4	37.4	0
13:00	37.4	37.4	37.4	37.4	0
12:59	37.4	37.4	37.4	37.4	0
12:58	37.4	37.4	37.4	37.4	0
12:57	37.4	37.4	37.4	37.4	0
12:56	37.4	37.4	37.4	37.4	0
12:55	37.4	37.4	37.4	37.4	0
12:54	37.4	37.4	37.4	37.4	0
12:53	37.4	37.4	37.4	37.4	0
12:52	37.4	37.4	37.4	37.4	0
12:51	37.4	37.4	37.4	37.4	0
12:50	37.4	37.4	37.4	37.4	0
12:49	37.4	37.4	37.4	37.4	0
12:48	37.4	37.4	37.4	37.4	0
12:47	37.4	37.4	37.4	37.4	0
12:46	37.4	37.4	37.4	37.4	0
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.4	37.4	37.4	0
12:43	37.4	37.4	37.4	37.4	0
12:42	37.4	37.4	37.4	37.4	0
12:41	37.4	37.4	37.4	37.4	0
12:40	37.4	37.4	37.4	37.4	0
12:39	37.4	37.4	37.4	37.4	0
12:38	37.4	37.4	37.4	37.4	0
12:37	37.4	37.4	37.4	37.4	0
12:36	37.4	37.4	37.4	37.4	0
12:35	37.4	37.4	37.4	37.4	0
12:34	37.4	37.4	37.4	37.4	0
12:33	37.4	37.4	37.4	37.4	0
12:32	37.4	37.4	37.4	37.4	0
12:31	37.4	37.4	37.4	37.4	0
12:30	37.4	37.4	37.4	37.4	0
12:29	37.4	37.4	37.4	37.4	1
12:28	37.45	37.45	37.45	37.45	0
12:27	37.45	37.45	37.45	37.45	0
12:26	37.45	37.45	37.45	37.45	0
12:25	37.45	37.45	37.45	37.45	0
12:24	37.45	37.45	37.45	37.45	0
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.45	37.45	37.45	0
12:21	37.45	37.45	37.45	37.45	0
12:20	37.45	37.45	37.45	37.45	0
12:19	37.45	37.45	37.45	37.45	0
12:18	37.45	37.45	37.45	37.45	0
12:17	37.45	37.45	37.45	37.45	0
12:16	37.45	37.45	37.45	37.45	0
12:15	37.45	37.45	37.45	37.45	0
12:14	37.45	37.45	37.45	37.45	0
12:13	37.45	37.45	37.45	37.45	0
12:12	37.45	37.45	37.45	37.45	0
12:11	37.45	37.45	37.45	37.45	0
12:10	37.45	37.45	37.45	37.45	0
12:09	37.45	37.45	37.45	37.45	0
12:08	37.45	37.45	37.45	37.45	0
12:07	37.45	37.45	37.45	37.45	0
12:06	37.45	37.45	37.45	37.45	0
12:05	37.45	37.45	37.45	37.45	0
12:04	37.45	37.45	37.45	37.45	0
12:03	37.45	37.45	37.45	37.45	0
12:02	37.45	37.45	37.45	37.45	0
12:01	37.45	37.45	37.45	37.45	0
12:00	37.45	37.45	37.45	37.45	0
11:59	37.45	37.45	37.45	37.45	1
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	0
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	0
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	0
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	0
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	0
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	0
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.5	37.5	37.5	0
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	1
10:33	37.5	37.5	37.5	37.5	1
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	0
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	4
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	1
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	0
09:59	37.6	37.6	37.6	37.6	0
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	1
09:56	37.8	37.8	37.8	37.8	0
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	0
09:49	37.8	37.8	37.8	37.8	0
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	0
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	0
09:44	37.8	37.8	37.8	37.8	0
09:43	37.8	37.8	37.8	37.8	0
09:42	37.8	37.8	37.8	37.8	0
09:41	37.8	37.8	37.8	37.8	0
09:40	37.8	37.8	37.8	37.8	0
09:39	37.8	37.8	37.8	37.8	1
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.7	37.8	37.7	3
09:36	37.75	37.75	37.75	37.75	1
09:35	37.8	37.8	37.8	37.8	0
09:34	37.8	37.8	37.8	37.8	0
09:33	37.8	37.8	37.8	37.8	0
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	0
09:29	37.8	37.8	37.8	37.8	0
09:28	37.8	37.8	37.8	37.8	1
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	0
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	0
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	0
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.8	37.8	37.8	0
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	0
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)