成交	30.90	昨收	31.00
漲跌	-0.10	開盤	31.10
漲跌幅	-0.32%	最高	31.10
買進	30.80	最低	30.80
賣出	30.90	單量	10
漲停價	34.10	總量	129
跌停價	27.90	昨量	105

委買價	委買量	委賣價	委賣量
30.80	6	30.90	1
30.75	5	30.95	5
30.65	12	31.00	3
30.60	2	31.05	6
30.50	11	31.10	12

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	10
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.8	30.9	30.8	7
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	1
13:16	30.85	30.85	30.85	30.85	1
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	2
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	1
13:06	30.85	30.85	30.85	30.85	1
13:05	30.8	30.8	30.8	30.8	0
13:04	30.8	30.8	30.8	30.8	0
13:03	30.8	30.8	30.8	30.8	1
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	0
12:56	30.9	30.9	30.9	30.9	0
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	0
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	3
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	0
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	1
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	4
12:23	30.85	30.85	30.85	30.85	5
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	0
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	0
12:18	30.85	30.85	30.85	30.85	0
12:17	30.85	30.85	30.85	30.85	0
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	1
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	2
12:08	30.85	30.85	30.85	30.85	0
12:07	30.85	30.85	30.85	30.85	0
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	0
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	0
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	0
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	3
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	0
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.85	30.85	30.85	0
11:39	30.85	30.85	30.85	30.85	0
11:38	30.85	30.85	30.85	30.85	0
11:37	30.85	30.85	30.85	30.85	2
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	0
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	8
11:15	30.85	30.85	30.85	30.85	2
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	0
11:12	30.85	30.85	30.85	30.85	0
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	0
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	1
11:03	30.9	30.9	30.9	30.9	0
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	30.9	30.9	30.9	0
10:58	30.9	30.9	30.9	30.9	4
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	0
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.1	31.1	31.1	0
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	0
10:47	31.1	31.1	31.1	31.1	0
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	0
10:44	31.1	31.1	31.1	31.1	0
10:43	31.1	31.1	31.1	31.1	0
10:42	31.1	31.1	31.1	31.1	0
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	0
10:38	31.1	31.1	31.1	31.1	0
10:37	31.1	31.1	31.1	31.1	0
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31	31.1	31	8
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	4
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	1
09:52	30.95	30.95	30.95	30.95	3
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	0
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31	31.1	31	25
09:40	30.9	30.9	30.9	30.9	1
09:39	31	31	31	31	0
09:38	31	31	31	31	0
09:37	31	31	31	31	1
09:36	30.9	30.9	30.9	30.9	1
09:35	31	31	31	31	0
09:34	31	31	31	31	0
09:33	31	31	31	31	0
09:32	31	31	31	31	0
09:31	31	31	31	31	0
09:30	31	31	31	31	0
09:29	31	31	31	31	0
09:28	31	31	31	31	0
09:27	31	31	31	31	0
09:26	31	31	31	31	0
09:25	31	31	31	31	0
09:24	31	31	31	31	0
09:23	31	31	31	31	0
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31	31	31	0
09:14	31	31	31	31	0
09:13	31	31	31	31	0
09:12	31	31	31	31	0
09:11	31	31	31	31	0
09:10	31	31	31	31	0
09:09	31	31	31	31	0
09:08	31	31	31	31	0
09:07	31	31	31	31	0
09:06	31	31	31	31	2
09:05	31.1	31.1	31.1	31.1	5
09:04	31.1	31.1	31.1	31.1	6
09:03	31.1	31.05	31.1	31.05	9
09:02	31.1	31.1	31.1	31.1	3
09:01	31.1	31.1	31.1	31.1	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)