成交	62.50	昨收	63.60
漲跌	-1.10	開盤	63.70
漲跌幅	-1.73%	最高	63.70
買進	62.50	最低	62.50
賣出	62.90	單量	1
漲停價	69.90	總量	183
跌停價	57.30	昨量	184

委買價	委買量	委賣價	委賣量
62.50	14	62.90	1
62.40	6	63.00	17
62.30	8	63.10	1
62.20	4	63.20	2
62.10	3	63.30	2

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	7
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	0
13:24	62.6	62.6	62.6	62.6	1
13:23	62.9	62.9	62.9	62.9	0
13:22	62.9	62.8	62.9	62.8	6
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	8
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	1
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	6
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	1
13:07	62.6	62.6	62.6	62.6	10
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	0
13:04	62.7	62.7	62.7	62.7	0
13:03	62.7	62.7	62.7	62.7	0
13:02	62.7	62.7	62.7	62.7	0
13:01	62.7	62.7	62.7	62.7	2
13:00	62.7	62.7	62.7	62.7	1
12:59	62.7	62.7	62.7	62.7	2
12:58	62.7	62.7	62.7	62.7	0
12:57	62.7	62.7	62.7	62.7	0
12:56	62.7	62.7	62.7	62.7	0
12:55	62.7	62.7	62.7	62.7	0
12:54	62.7	62.7	62.7	62.7	0
12:53	62.7	62.7	62.7	62.7	0
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	1
12:50	62.7	62.7	62.7	62.7	1
12:49	62.7	62.7	62.7	62.7	0
12:48	62.7	62.7	62.7	62.7	0
12:47	62.7	62.7	62.7	62.7	0
12:46	62.7	62.7	62.7	62.7	0
12:45	62.7	62.7	62.7	62.7	0
12:44	62.7	62.7	62.7	62.7	0
12:43	62.7	62.7	62.7	62.7	0
12:42	62.7	62.7	62.7	62.7	0
12:41	62.7	62.7	62.7	62.7	0
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	0
12:37	62.7	62.7	62.7	62.7	0
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	1
12:31	62.7	62.7	62.7	62.7	0
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.7	62.7	62.7	0
12:28	62.7	62.7	62.7	62.7	0
12:27	62.7	62.7	62.7	62.7	1
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	0
12:23	62.7	62.7	62.7	62.7	8
12:22	62.8	62.8	62.8	62.8	3
12:21	63	63	63	63	0
12:20	63	63	63	63	0
12:19	63	63	63	63	0
12:18	63	63	63	63	0
12:17	63	63	63	63	0
12:16	63	63	63	63	0
12:15	63	63	63	63	0
12:14	63	63	63	63	0
12:13	63	63	63	63	0
12:12	63	63	63	63	0
12:11	63	63	63	63	0
12:10	63	63	63	63	0
12:09	63	63	63	63	0
12:08	63	63	63	63	0
12:07	63	63	63	63	8
12:06	63	63	63	63	0
12:05	63	63	63	63	0
12:04	63	63	63	63	0
12:03	63	63	63	63	0
12:02	63	63	63	63	0
12:01	63	63	63	63	0
12:00	63	63	63	63	2
11:59	63	63	63	63	0
11:58	63	63	63	63	10
11:57	62.9	62.9	62.9	62.9	0
11:56	62.9	62.9	62.9	62.9	1
11:55	63	63	63	63	0
11:54	63	63	63	63	0
11:53	63	63	63	63	0
11:52	63	63	63	63	2
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	3
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.8	62.8	62.8	0
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	1
11:44	62.8	62.8	62.8	62.8	1
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	0
11:35	62.8	62.8	62.8	62.8	0
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.8	62.8	62.8	0
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.8	0
11:28	62.8	62.8	62.8	62.8	0
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	0
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	0
11:20	62.8	62.8	62.8	62.8	0
11:19	62.8	62.8	62.8	62.8	3
11:18	62.6	62.7	62.7	62.6	4
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	1
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	1
11:07	62.5	62.5	62.5	62.5	1
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	2
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	7
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	2
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	0
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.6	62.6	62.6	0
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	0
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	2
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	3
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	1
10:25	62.7	62.7	62.7	62.7	6
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	1
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	5
10:20	62.8	62.8	62.8	62.8	1
10:19	62.9	62.9	62.9	62.9	0
10:18	62.9	62.9	62.9	62.9	10
10:17	62.9	62.9	62.9	62.9	2
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	1
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	3
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	0
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	12
09:55	63	63	63	63	0
09:54	63	63	63	63	7
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.2	63.2	63.2	0
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	1
09:41	63	63	63	63	3
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	0
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	0
09:28	63.1	63.1	63.1	63.1	0
09:27	63.1	63.1	63.1	63.1	0
09:26	63.1	63.1	63.1	63.1	0
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	63.1	63.1	63.1	0
09:23	63.1	63.1	63.1	63.1	0
09:22	63.1	63.1	63.1	63.1	6
09:21	63.3	63.3	63.3	63.3	0
09:20	63.3	63.3	63.3	63.3	0
09:19	63.3	63.3	63.3	63.3	0
09:18	63.3	63.3	63.3	63.3	0
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.3	63.3	63.3	2
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.3	63.3	63.3	0
09:13	63.3	63.3	63.3	63.3	2
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.3	63.3	63.3	0
09:10	63.3	63.3	63.3	63.3	0
09:09	63.3	63.3	63.3	63.3	0
09:08	63.3	63.3	63.3	63.3	0
09:07	63.3	63.3	63.3	63.3	0
09:06	63.3	63.3	63.3	63.3	1
09:05	63.4	63.6	63.6	63.4	2
09:04	63.8	63.8	63.8	63.8	0
09:03	63.8	63.8	63.8	63.8	0
09:02	63.8	63.8	63.8	63.8	2
09:01	63.7	63.7	63.7	63.7	1

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)