成交	16.60	昨收	16.90
漲跌	-0.30	開盤	16.90
漲跌幅	-1.78%	最高	16.90
買進	16.60	最低	16.35
賣出	16.65	單量	13
漲停價	18.55	總量	2831
跌停價	15.25	昨量	7306

委買價	委買量	委賣價	委賣量
16.60	18	16.65	42
16.55	63	16.70	23
16.50	93	16.75	63
16.45	72	16.80	55
16.40	144	16.85	35

時間	成交	開	高	低	量
13:30	16.6	16.6	16.6	16.6	66
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.6	16.6	16.6	1
13:24	16.6	16.6	16.6	16.6	5
13:23	16.6	16.6	16.6	16.6	0
13:22	16.6	16.6	16.6	16.6	2
13:21	16.6	16.6	16.6	16.6	4
13:20	16.6	16.6	16.6	16.6	30
13:19	16.6	16.6	16.6	16.6	6
13:18	16.6	16.6	16.6	16.6	4
13:17	16.6	16.6	16.6	16.6	3
13:16	16.6	16.6	16.6	16.6	1
13:15	16.6	16.6	16.6	16.6	1
13:14	16.6	16.6	16.6	16.6	4
13:13	16.6	16.6	16.6	16.6	32
13:12	16.6	16.6	16.6	16.6	0
13:11	16.6	16.6	16.6	16.6	52
13:10	16.6	16.6	16.6	16.6	11
13:09	16.6	16.6	16.6	16.6	7
13:08	16.6	16.6	16.6	16.6	1
13:07	16.6	16.6	16.6	16.6	0
13:06	16.6	16.6	16.6	16.6	3
13:05	16.65	16.65	16.65	16.65	2
13:04	16.6	16.6	16.6	16.6	0
13:03	16.6	16.6	16.6	16.6	8
13:02	16.6	16.6	16.6	16.6	6
13:01	16.6	16.65	16.7	16.6	38
13:00	16.65	16.65	16.65	16.65	3
12:59	16.7	16.7	16.7	16.7	2
12:58	16.65	16.65	16.65	16.65	4
12:57	16.65	16.65	16.65	16.65	1
12:56	16.7	16.7	16.7	16.7	0
12:55	16.7	16.7	16.7	16.7	0
12:54	16.7	16.7	16.7	16.7	0
12:53	16.7	16.65	16.7	16.65	40
12:52	16.65	16.65	16.65	16.65	3
12:51	16.7	16.7	16.7	16.7	0
12:50	16.7	16.7	16.7	16.7	10
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	10
12:46	16.65	16.65	16.65	16.65	3
12:45	16.65	16.65	16.65	16.65	4
12:44	16.65	16.65	16.65	16.65	2
12:43	16.65	16.65	16.65	16.65	3
12:42	16.65	16.65	16.65	16.65	4
12:41	16.65	16.65	16.65	16.65	0
12:40	16.65	16.65	16.65	16.65	50
12:39	16.65	16.65	16.65	16.65	0
12:38	16.65	16.65	16.65	16.65	0
12:37	16.65	16.65	16.65	16.65	39
12:36	16.6	16.6	16.6	16.6	41
12:35	16.6	16.6	16.6	16.6	3
12:34	16.65	16.65	16.65	16.65	0
12:33	16.65	16.65	16.65	16.65	1
12:32	16.6	16.6	16.6	16.6	0
12:31	16.6	16.6	16.6	16.6	0
12:30	16.6	16.6	16.6	16.6	1
12:29	16.6	16.65	16.65	16.6	13
12:28	16.65	16.65	16.65	16.65	10
12:27	16.65	16.65	16.65	16.65	0
12:26	16.65	16.65	16.65	16.65	8
12:25	16.65	16.65	16.65	16.65	0
12:24	16.65	16.6	16.65	16.6	74
12:23	16.65	16.65	16.65	16.65	28
12:22	16.6	16.6	16.6	16.6	0
12:21	16.6	16.6	16.6	16.6	0
12:20	16.6	16.6	16.6	16.6	0
12:19	16.6	16.6	16.6	16.6	3
12:18	16.6	16.6	16.6	16.6	1
12:17	16.6	16.6	16.6	16.6	2
12:16	16.6	16.6	16.6	16.6	0
12:15	16.6	16.6	16.6	16.6	0
12:14	16.6	16.6	16.6	16.6	0
12:13	16.6	16.6	16.6	16.6	3
12:12	16.6	16.6	16.6	16.6	0
12:11	16.6	16.65	16.65	16.6	9
12:10	16.65	16.65	16.65	16.65	0
12:09	16.65	16.65	16.65	16.65	1
12:08	16.6	16.6	16.6	16.6	0
12:07	16.6	16.6	16.6	16.6	0
12:06	16.6	16.6	16.6	16.6	6
12:05	16.6	16.6	16.6	16.6	0
12:04	16.6	16.6	16.6	16.6	0
12:03	16.6	16.6	16.6	16.6	0
12:02	16.6	16.6	16.6	16.6	0
12:01	16.6	16.6	16.6	16.6	6
12:00	16.6	16.6	16.6	16.6	1
11:59	16.65	16.65	16.65	16.65	0
11:58	16.65	16.65	16.65	16.65	0
11:57	16.65	16.65	16.65	16.65	2
11:56	16.55	16.55	16.55	16.55	0
11:55	16.55	16.55	16.55	16.55	2
11:54	16.6	16.6	16.6	16.6	3
11:53	16.55	16.55	16.55	16.55	0
11:52	16.55	16.55	16.55	16.55	1
11:51	16.55	16.55	16.55	16.55	2
11:50	16.6	16.6	16.6	16.6	0
11:49	16.6	16.6	16.6	16.6	3
11:48	16.6	16.65	16.65	16.6	2
11:47	16.6	16.6	16.6	16.6	0
11:46	16.6	16.6	16.6	16.6	0
11:45	16.6	16.6	16.6	16.6	5
11:44	16.6	16.6	16.6	16.6	15
11:43	16.6	16.6	16.6	16.6	0
11:42	16.6	16.6	16.6	16.6	10
11:41	16.6	16.6	16.6	16.6	0
11:40	16.6	16.6	16.6	16.6	8
11:39	16.6	16.6	16.6	16.6	3
11:38	16.6	16.6	16.6	16.6	2
11:37	16.55	16.55	16.55	16.55	7
11:36	16.6	16.6	16.6	16.6	1
11:35	16.65	16.65	16.65	16.65	29
11:34	16.6	16.6	16.6	16.6	0
11:33	16.6	16.6	16.6	16.6	1
11:32	16.6	16.6	16.6	16.6	0
11:31	16.6	16.6	16.6	16.6	25
11:30	16.6	16.6	16.6	16.6	3
11:29	16.6	16.6	16.6	16.6	15
11:28	16.6	16.6	16.6	16.6	0
11:27	16.6	16.6	16.6	16.6	8
11:26	16.65	16.65	16.65	16.65	0
11:25	16.65	16.65	16.65	16.65	0
11:24	16.65	16.65	16.65	16.65	0
11:23	16.65	16.65	16.65	16.65	20
11:22	16.65	16.65	16.65	16.65	0
11:21	16.65	16.65	16.65	16.65	0
11:20	16.65	16.65	16.65	16.65	50
11:19	16.6	16.6	16.6	16.6	10
11:18	16.6	16.6	16.6	16.6	0
11:17	16.6	16.6	16.6	16.6	0
11:16	16.6	16.6	16.6	16.6	0
11:15	16.6	16.6	16.6	16.6	1
11:14	16.6	16.6	16.6	16.6	1
11:13	16.6	16.6	16.6	16.6	0
11:12	16.6	16.6	16.6	16.6	1
11:11	16.6	16.6	16.6	16.6	0
11:10	16.6	16.6	16.6	16.6	0
11:09	16.6	16.6	16.6	16.6	0
11:08	16.6	16.6	16.6	16.6	1
11:07	16.6	16.6	16.6	16.6	0
11:06	16.6	16.65	16.65	16.6	12
11:05	16.6	16.6	16.6	16.6	2
11:04	16.6	16.6	16.6	16.6	0
11:03	16.6	16.6	16.6	16.6	0
11:02	16.6	16.6	16.6	16.6	0
11:01	16.6	16.6	16.6	16.6	0
11:00	16.6	16.6	16.6	16.6	5
10:59	16.6	16.6	16.6	16.6	0
10:58	16.6	16.6	16.6	16.6	1
10:57	16.6	16.6	16.6	16.6	1
10:56	16.6	16.6	16.6	16.6	0
10:55	16.6	16.6	16.6	16.6	1
10:54	16.6	16.6	16.6	16.6	1
10:53	16.6	16.6	16.6	16.6	0
10:52	16.6	16.6	16.6	16.6	0
10:51	16.6	16.6	16.6	16.6	0
10:50	16.6	16.6	16.6	16.6	4
10:49	16.6	16.6	16.6	16.6	0
10:48	16.6	16.6	16.6	16.6	1
10:47	16.6	16.6	16.6	16.6	0
10:46	16.6	16.6	16.6	16.6	1
10:45	16.6	16.6	16.6	16.6	0
10:44	16.6	16.65	16.65	16.6	7
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	101
10:41	16.65	16.65	16.65	16.65	20
10:40	16.65	16.65	16.65	16.65	2
10:39	16.65	16.65	16.65	16.65	30
10:38	16.6	16.6	16.6	16.6	104
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.6	16.6	16.6	0
10:35	16.6	16.6	16.6	16.6	51
10:34	16.5	16.5	16.5	16.5	5
10:33	16.55	16.55	16.55	16.55	18
10:32	16.6	16.6	16.6	16.6	10
10:31	16.55	16.55	16.55	16.55	12
10:30	16.6	16.6	16.6	16.6	0
10:29	16.6	16.6	16.6	16.6	0
10:28	16.6	16.6	16.6	16.6	1
10:27	16.6	16.6	16.6	16.6	2
10:26	16.6	16.6	16.6	16.6	11
10:25	16.6	16.6	16.6	16.6	20
10:24	16.6	16.6	16.6	16.6	1
10:23	16.6	16.55	16.6	16.55	38
10:22	16.55	16.55	16.55	16.55	5
10:21	16.55	16.55	16.55	16.55	0
10:20	16.55	16.55	16.55	16.55	0
10:19	16.55	16.5	16.55	16.5	65
10:18	16.5	16.5	16.5	16.5	2
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	1
10:15	16.5	16.45	16.5	16.45	6
10:14	16.5	16.5	16.5	16.5	13
10:13	16.5	16.5	16.5	16.5	1
10:12	16.5	16.5	16.5	16.5	4
10:11	16.5	16.5	16.5	16.5	16
10:10	16.5	16.5	16.5	16.5	0
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	30
10:07	16.5	16.5	16.5	16.5	32
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	0
10:03	16.5	16.5	16.5	16.5	1
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	2
10:00	16.5	16.5	16.5	16.5	2
09:59	16.5	16.5	16.5	16.5	13
09:58	16.5	16.5	16.5	16.5	0
09:57	16.5	16.5	16.5	16.5	3
09:56	16.5	16.5	16.5	16.5	11
09:55	16.5	16.5	16.5	16.5	22
09:54	16.5	16.5	16.5	16.5	0
09:53	16.5	16.5	16.5	16.5	3
09:52	16.45	16.45	16.45	16.45	2
09:51	16.5	16.5	16.5	16.5	10
09:50	16.5	16.5	16.5	16.5	20
09:49	16.5	16.5	16.5	16.5	1
09:48	16.5	16.45	16.5	16.45	26
09:47	16.45	16.45	16.45	16.45	0
09:46	16.45	16.45	16.45	16.45	0
09:45	16.45	16.45	16.45	16.45	0
09:44	16.45	16.45	16.45	16.45	7
09:43	16.5	16.45	16.5	16.45	7
09:42	16.45	16.5	16.5	16.45	26
09:41	16.45	16.5	16.5	16.45	34
09:40	16.45	16.45	16.45	16.45	0
09:39	16.45	16.45	16.45	16.45	3
09:38	16.45	16.45	16.45	16.45	14
09:37	16.45	16.4	16.45	16.4	47
09:36	16.45	16.45	16.45	16.45	9
09:35	16.4	16.4	16.4	16.4	9
09:34	16.4	16.45	16.45	16.4	8
09:33	16.45	16.45	16.45	16.45	1
09:32	16.4	16.4	16.4	16.4	8
09:31	16.4	16.4	16.4	16.35	39
09:30	16.35	16.4	16.4	16.35	5
09:29	16.4	16.4	16.4	16.35	21
09:28	16.35	16.35	16.35	16.35	21
09:27	16.35	16.4	16.4	16.35	28
09:26	16.4	16.4	16.4	16.4	2
09:25	16.4	16.4	16.4	16.3	118
09:24	16.4	16.4	16.45	16.4	9
09:23	16.4	16.45	16.5	16.4	47
09:22	16.5	16.45	16.5	16.45	21
09:21	16.45	16.45	16.5	16.4	22
09:20	16.45	16.45	16.45	16.45	4
09:19	16.45	16.45	16.5	16.45	15
09:18	16.5	16.45	16.5	16.45	22
09:17	16.45	16.4	16.45	16.4	16
09:16	16.35	16.4	16.4	16.35	69
09:15	16.4	16.4	16.45	16.4	46
09:14	16.45	16.5	16.5	16.45	23
09:13	16.5	16.45	16.5	16.45	15
09:12	16.5	16.5	16.5	16.5	11
09:11	16.55	16.55	16.55	16.55	13
09:10	16.45	16.55	16.55	16.45	65
09:09	16.55	16.65	16.65	16.55	88
09:08	16.6	16.6	16.6	16.6	4
09:07	16.75	16.7	16.75	16.7	8
09:06	16.65	16.7	16.75	16.65	42
09:05	16.8	16.8	16.8	16.8	5
09:04	16.7	16.8	16.8	16.7	18
09:03	16.8	16.8	16.8	16.8	4
09:02	16.8	16.8	16.8	16.8	82
09:01	16.8	16.9	16.9	16.8	115

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)