成交	16.50	昨收	16.65
漲跌	-0.15	開盤	16.75
漲跌幅	-0.90%	最高	16.75
買進	16.50	最低	16.50
賣出	16.55	單量	2
漲停價	18.30	總量	684
跌停價	15.00	昨量	1333

委買價	委買量	委賣價	委賣量
16.50	131	16.55	1
16.45	87	16.60	2
16.40	108	16.65	32
16.35	44	16.70	85
16.30	225	16.75	63

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	68
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.6	16.6	16.6	0
13:24	16.6	16.6	16.6	16.55	17
13:23	16.6	16.6	16.6	16.6	16
13:22	16.55	16.55	16.55	16.55	0
13:21	16.55	16.55	16.55	16.55	0
13:20	16.55	16.55	16.55	16.55	25
13:19	16.55	16.55	16.55	16.55	1
13:18	16.55	16.55	16.55	16.55	12
13:17	16.6	16.6	16.6	16.6	1
13:16	16.6	16.6	16.6	16.6	0
13:15	16.6	16.6	16.6	16.6	0
13:14	16.6	16.6	16.6	16.6	1
13:13	16.6	16.6	16.6	16.6	0
13:12	16.6	16.6	16.6	16.6	1
13:11	16.6	16.6	16.6	16.6	0
13:10	16.6	16.6	16.6	16.6	0
13:09	16.6	16.6	16.6	16.6	1
13:08	16.6	16.6	16.6	16.6	0
13:07	16.6	16.6	16.6	16.6	3
13:06	16.6	16.6	16.6	16.6	2
13:05	16.65	16.65	16.65	16.65	0
13:04	16.65	16.65	16.65	16.65	1
13:03	16.65	16.65	16.65	16.65	0
13:02	16.65	16.65	16.65	16.65	1
13:01	16.6	16.6	16.6	16.6	0
13:00	16.6	16.6	16.6	16.6	22
12:59	16.6	16.6	16.6	16.6	1
12:58	16.6	16.6	16.6	16.6	0
12:57	16.6	16.6	16.6	16.6	1
12:56	16.6	16.6	16.6	16.6	0
12:55	16.6	16.6	16.6	16.6	0
12:54	16.6	16.6	16.6	16.6	1
12:53	16.6	16.6	16.6	16.6	0
12:52	16.6	16.6	16.6	16.6	1
12:51	16.6	16.6	16.6	16.6	0
12:50	16.6	16.6	16.6	16.6	0
12:49	16.6	16.6	16.6	16.6	3
12:48	16.6	16.6	16.6	16.6	7
12:47	16.6	16.55	16.6	16.55	16
12:46	16.6	16.6	16.6	16.6	1
12:45	16.6	16.6	16.6	16.6	0
12:44	16.6	16.6	16.6	16.6	1
12:43	16.55	16.55	16.55	16.55	0
12:42	16.55	16.55	16.55	16.55	1
12:41	16.6	16.6	16.6	16.6	1
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	1
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	1
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.55	16.6	16.55	2
12:33	16.6	16.6	16.6	16.6	0
12:32	16.6	16.6	16.6	16.6	0
12:31	16.6	16.55	16.6	16.55	2
12:30	16.55	16.55	16.55	16.55	4
12:29	16.6	16.6	16.6	16.6	1
12:28	16.6	16.6	16.6	16.6	0
12:27	16.6	16.6	16.6	16.6	0
12:26	16.6	16.6	16.6	16.6	3
12:25	16.6	16.6	16.6	16.6	1
12:24	16.6	16.6	16.6	16.6	4
12:23	16.6	16.6	16.6	16.6	0
12:22	16.6	16.6	16.6	16.6	2
12:21	16.6	16.6	16.6	16.6	1
12:20	16.55	16.55	16.55	16.55	0
12:19	16.55	16.6	16.6	16.55	2
12:18	16.55	16.55	16.55	16.55	0
12:17	16.55	16.55	16.55	16.55	0
12:16	16.55	16.6	16.6	16.55	4
12:15	16.6	16.6	16.6	16.6	1
12:14	16.6	16.6	16.6	16.6	0
12:13	16.6	16.6	16.6	16.6	1
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	0
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	0
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	0
12:04	16.5	16.5	16.5	16.5	1
12:03	16.5	16.55	16.55	16.5	15
12:02	16.55	16.55	16.55	16.5	11
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	24
11:56	16.55	16.55	16.55	16.55	2
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	1
11:52	16.5	16.5	16.5	16.5	0
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	0
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	4
11:45	16.5	16.5	16.5	16.5	0
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	0
11:42	16.5	16.5	16.5	16.5	1
11:41	16.5	16.55	16.55	16.5	34
11:40	16.6	16.6	16.6	16.6	0
11:39	16.6	16.6	16.6	16.6	0
11:38	16.6	16.55	16.6	16.55	7
11:37	16.55	16.55	16.55	16.55	2
11:36	16.55	16.55	16.55	16.55	1
11:35	16.55	16.55	16.55	16.55	0
11:34	16.55	16.55	16.55	16.55	0
11:33	16.55	16.55	16.55	16.55	0
11:32	16.55	16.55	16.55	16.55	0
11:31	16.55	16.55	16.55	16.55	0
11:30	16.55	16.55	16.55	16.55	0
11:29	16.55	16.55	16.55	16.55	0
11:28	16.55	16.55	16.55	16.55	0
11:27	16.55	16.55	16.55	16.55	0
11:26	16.55	16.55	16.55	16.55	0
11:25	16.55	16.55	16.55	16.55	0
11:24	16.55	16.55	16.55	16.55	0
11:23	16.55	16.55	16.55	16.55	0
11:22	16.55	16.55	16.55	16.55	7
11:21	16.55	16.55	16.55	16.55	2
11:20	16.55	16.55	16.55	16.55	0
11:19	16.55	16.55	16.55	16.55	5
11:18	16.55	16.55	16.55	16.55	0
11:17	16.55	16.55	16.55	16.55	1
11:16	16.55	16.55	16.55	16.55	0
11:15	16.55	16.55	16.55	16.55	1
11:14	16.55	16.55	16.55	16.55	0
11:13	16.55	16.55	16.55	16.55	0
11:12	16.55	16.55	16.55	16.55	1
11:11	16.55	16.55	16.55	16.55	1
11:10	16.55	16.55	16.55	16.55	0
11:09	16.55	16.55	16.55	16.55	3
11:08	16.55	16.55	16.55	16.55	0
11:07	16.55	16.55	16.55	16.55	1
11:06	16.55	16.55	16.55	16.55	0
11:05	16.55	16.55	16.55	16.55	0
11:04	16.55	16.55	16.55	16.55	4
11:03	16.55	16.55	16.55	16.55	0
11:02	16.55	16.55	16.55	16.55	0
11:01	16.55	16.55	16.55	16.55	0
11:00	16.55	16.55	16.55	16.55	0
10:59	16.55	16.55	16.55	16.55	0
10:58	16.55	16.55	16.55	16.55	0
10:57	16.55	16.55	16.55	16.55	0
10:56	16.55	16.55	16.55	16.55	0
10:55	16.55	16.55	16.55	16.55	1
10:54	16.55	16.55	16.55	16.55	0
10:53	16.55	16.55	16.55	16.55	0
10:52	16.55	16.55	16.55	16.55	0
10:51	16.55	16.55	16.55	16.55	1
10:50	16.55	16.55	16.55	16.55	0
10:49	16.55	16.55	16.55	16.55	0
10:48	16.55	16.55	16.55	16.55	7
10:47	16.55	16.55	16.55	16.55	4
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	0
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	1
10:42	16.55	16.55	16.55	16.55	0
10:41	16.55	16.55	16.55	16.55	0
10:40	16.55	16.55	16.55	16.55	1
10:39	16.55	16.55	16.55	16.55	3
10:38	16.55	16.55	16.55	16.55	0
10:37	16.55	16.55	16.55	16.55	0
10:36	16.55	16.55	16.55	16.55	0
10:35	16.55	16.55	16.55	16.55	22
10:34	16.55	16.55	16.55	16.55	0
10:33	16.55	16.55	16.55	16.55	1
10:32	16.5	16.55	16.55	16.5	11
10:31	16.55	16.55	16.55	16.55	0
10:30	16.55	16.55	16.55	16.55	0
10:29	16.55	16.55	16.55	16.55	0
10:28	16.55	16.55	16.55	16.55	0
10:27	16.55	16.55	16.55	16.55	0
10:26	16.55	16.55	16.55	16.55	1
10:25	16.55	16.55	16.55	16.55	1
10:24	16.55	16.55	16.55	16.55	0
10:23	16.55	16.55	16.55	16.55	0
10:22	16.55	16.55	16.55	16.55	3
10:21	16.55	16.55	16.55	16.55	7
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	0
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	0
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	0
10:12	16.5	16.55	16.55	16.5	6
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	31
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	2
09:54	16.6	16.6	16.6	16.6	5
09:53	16.55	16.55	16.55	16.55	1
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	0
09:50	16.55	16.55	16.55	16.55	0
09:49	16.55	16.55	16.55	16.55	1
09:48	16.55	16.55	16.55	16.55	18
09:47	16.55	16.55	16.55	16.55	0
09:46	16.55	16.6	16.6	16.55	2
09:45	16.55	16.55	16.55	16.55	0
09:44	16.55	16.55	16.55	16.55	2
09:43	16.55	16.55	16.55	16.55	0
09:42	16.55	16.55	16.55	16.55	1
09:41	16.55	16.55	16.55	16.55	23
09:40	16.55	16.55	16.55	16.55	4
09:39	16.6	16.6	16.6	16.6	3
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	0
09:35	16.6	16.6	16.6	16.6	4
09:34	16.55	16.55	16.55	16.55	0
09:33	16.55	16.55	16.55	16.55	2
09:32	16.55	16.55	16.55	16.55	0
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	0
09:29	16.55	16.6	16.6	16.55	6
09:28	16.6	16.6	16.6	16.6	0
09:27	16.6	16.6	16.6	16.6	0
09:26	16.6	16.6	16.6	16.6	0
09:25	16.6	16.6	16.6	16.6	2
09:24	16.6	16.6	16.6	16.6	0
09:23	16.6	16.6	16.6	16.6	5
09:22	16.6	16.6	16.6	16.6	0
09:21	16.6	16.6	16.6	16.6	3
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.65	16.65	16.6	26
09:18	16.65	16.65	16.65	16.65	2
09:17	16.65	16.65	16.65	16.65	1
09:16	16.65	16.65	16.65	16.65	1
09:15	16.65	16.65	16.65	16.65	0
09:14	16.65	16.7	16.7	16.6	51
09:13	16.7	16.7	16.7	16.7	0
09:12	16.7	16.7	16.7	16.7	0
09:11	16.7	16.7	16.7	16.7	3
09:10	16.6	16.6	16.6	16.6	0
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	0
09:07	16.6	16.65	16.65	16.6	27
09:06	16.7	16.7	16.7	16.7	15
09:05	16.75	16.75	16.75	16.75	0
09:04	16.75	16.75	16.75	16.75	0
09:03	16.75	16.75	16.75	16.75	0
09:02	16.75	16.75	16.75	16.75	1
09:01	16.75	16.75	16.75	16.75	7

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)