成交	16.50	昨收	16.85
漲跌	-0.35	開盤	16.85
漲跌幅	-2.08%	最高	17.05
買進	16.50	最低	16.50
賣出	16.55	單量	108
漲停價	18.50	總量	1282
跌停價	15.20	昨量	1356

委買價	委買量	委賣價	委賣量
16.50	72	16.55	3
16.45	66	16.60	58
16.40	74	16.65	30
16.35	59	16.70	26
16.30	142	16.75	16

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	108
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	80
13:24	16.6	16.6	16.6	16.6	0
13:23	16.6	16.6	16.6	16.6	0
13:22	16.6	16.6	16.6	16.6	0
13:21	16.6	16.6	16.6	16.6	0
13:20	16.6	16.6	16.6	16.6	0
13:19	16.6	16.6	16.6	16.6	0
13:18	16.6	16.6	16.6	16.6	16
13:17	16.6	16.6	16.6	16.6	14
13:16	16.6	16.6	16.6	16.6	0
13:15	16.6	16.6	16.6	16.6	0
13:14	16.6	16.6	16.6	16.6	12
13:13	16.6	16.6	16.6	16.6	6
13:12	16.6	16.6	16.6	16.6	4
13:11	16.55	16.55	16.55	16.55	0
13:10	16.55	16.55	16.55	16.55	4
13:09	16.6	16.6	16.6	16.6	3
13:08	16.55	16.55	16.55	16.55	0
13:07	16.55	16.55	16.55	16.55	22
13:06	16.5	16.5	16.5	16.5	13
13:05	16.5	16.5	16.5	16.5	0
13:04	16.5	16.5	16.5	16.5	4
13:03	16.55	16.55	16.55	16.55	0
13:02	16.55	16.5	16.55	16.5	2
13:01	16.5	16.5	16.5	16.5	0
13:00	16.5	16.5	16.5	16.5	1
12:59	16.5	16.5	16.5	16.5	1
12:58	16.5	16.55	16.55	16.5	5
12:57	16.5	16.5	16.5	16.5	1
12:56	16.5	16.5	16.5	16.5	0
12:55	16.5	16.5	16.5	16.5	1
12:54	16.5	16.5	16.5	16.5	2
12:53	16.5	16.5	16.5	16.5	11
12:52	16.5	16.5	16.5	16.5	1
12:51	16.5	16.5	16.5	16.5	0
12:50	16.5	16.5	16.5	16.5	1
12:49	16.5	16.5	16.5	16.5	1
12:48	16.5	16.5	16.5	16.5	1
12:47	16.5	16.5	16.5	16.5	1
12:46	16.5	16.5	16.5	16.5	1
12:45	16.5	16.5	16.5	16.5	0
12:44	16.5	16.5	16.5	16.5	1
12:43	16.5	16.5	16.5	16.5	1
12:42	16.55	16.5	16.55	16.5	2
12:41	16.55	16.55	16.55	16.55	2
12:40	16.5	16.5	16.5	16.5	0
12:39	16.5	16.5	16.55	16.5	8
12:38	16.55	16.55	16.55	16.55	0
12:37	16.55	16.5	16.55	16.5	2
12:36	16.55	16.5	16.55	16.5	7
12:35	16.5	16.5	16.5	16.5	0
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	4
12:32	16.5	16.55	16.55	16.5	2
12:31	16.55	16.5	16.55	16.5	2
12:30	16.5	16.5	16.5	16.5	1
12:29	16.5	16.5	16.5	16.5	1
12:28	16.5	16.55	16.55	16.5	6
12:27	16.5	16.5	16.5	16.5	7
12:26	16.5	16.5	16.5	16.5	3
12:25	16.5	16.55	16.55	16.5	14
12:24	16.55	16.55	16.55	16.55	1
12:23	16.55	16.55	16.55	16.55	0
12:22	16.55	16.55	16.55	16.55	1
12:21	16.55	16.6	16.6	16.55	3
12:20	16.55	16.55	16.55	16.55	1
12:19	16.55	16.55	16.55	16.55	1
12:18	16.55	16.55	16.55	16.55	1
12:17	16.55	16.55	16.55	16.55	0
12:16	16.55	16.55	16.55	16.55	1
12:15	16.55	16.55	16.55	16.55	1
12:14	16.6	16.55	16.6	16.55	2
12:13	16.55	16.55	16.55	16.55	1
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.55	16.55	16.55	1
12:10	16.55	16.55	16.55	16.55	1
12:09	16.55	16.55	16.55	16.55	6
12:08	16.55	16.55	16.55	16.55	1
12:07	16.55	16.55	16.55	16.55	1
12:06	16.55	16.55	16.55	16.55	0
12:05	16.55	16.55	16.55	16.55	4
12:04	16.55	16.55	16.55	16.55	1
12:03	16.55	16.55	16.55	16.55	1
12:02	16.55	16.55	16.55	16.55	2
12:01	16.55	16.55	16.55	16.55	0
12:00	16.55	16.55	16.55	16.55	0
11:59	16.55	16.55	16.55	16.55	1
11:58	16.55	16.55	16.55	16.55	1
11:57	16.55	16.55	16.55	16.55	3
11:56	16.55	16.55	16.55	16.55	0
11:55	16.55	16.55	16.55	16.55	0
11:54	16.55	16.55	16.55	16.55	1
11:53	16.55	16.55	16.55	16.55	1
11:52	16.55	16.55	16.55	16.55	1
11:51	16.55	16.55	16.55	16.55	1
11:50	16.55	16.55	16.55	16.55	1
11:49	16.55	16.55	16.55	16.55	0
11:48	16.55	16.55	16.55	16.55	2
11:47	16.55	16.55	16.55	16.55	0
11:46	16.55	16.55	16.55	16.55	1
11:45	16.55	16.55	16.55	16.55	1
11:44	16.55	16.55	16.55	16.55	9
11:43	16.55	16.55	16.55	16.55	0
11:42	16.55	16.55	16.55	16.55	1
11:41	16.55	16.55	16.55	16.55	1
11:40	16.55	16.55	16.55	16.55	2
11:39	16.55	16.55	16.55	16.55	1
11:38	16.6	16.6	16.6	16.6	1
11:37	16.55	16.55	16.55	16.55	6
11:36	16.6	16.6	16.6	16.6	0
11:35	16.6	16.6	16.6	16.6	0
11:34	16.6	16.6	16.6	16.6	0
11:33	16.6	16.6	16.6	16.6	0
11:32	16.6	16.6	16.6	16.6	0
11:31	16.6	16.6	16.6	16.6	3
11:30	16.55	16.55	16.55	16.55	0
11:29	16.55	16.55	16.55	16.55	6
11:28	16.55	16.55	16.55	16.55	0
11:27	16.55	16.55	16.55	16.55	0
11:26	16.55	16.55	16.55	16.55	0
11:25	16.55	16.55	16.55	16.55	0
11:24	16.55	16.55	16.55	16.55	15
11:23	16.55	16.55	16.55	16.55	0
11:22	16.55	16.55	16.55	16.55	0
11:21	16.55	16.55	16.55	16.55	0
11:20	16.55	16.55	16.55	16.55	1
11:19	16.55	16.55	16.55	16.55	16
11:18	16.6	16.6	16.6	16.6	0
11:17	16.6	16.6	16.6	16.6	0
11:16	16.6	16.6	16.6	16.6	14
11:15	16.6	16.6	16.6	16.6	0
11:14	16.6	16.6	16.6	16.6	0
11:13	16.6	16.6	16.6	16.6	0
11:12	16.6	16.6	16.6	16.6	0
11:11	16.6	16.6	16.6	16.6	3
11:10	16.6	16.6	16.6	16.6	0
11:09	16.6	16.6	16.6	16.6	0
11:08	16.6	16.6	16.6	16.6	0
11:07	16.6	16.6	16.6	16.6	2
11:06	16.6	16.6	16.6	16.6	0
11:05	16.6	16.6	16.6	16.6	1
11:04	16.6	16.6	16.6	16.6	0
11:03	16.6	16.6	16.6	16.6	8
11:02	16.6	16.6	16.6	16.6	0
11:01	16.6	16.6	16.6	16.6	0
11:00	16.6	16.6	16.6	16.6	2
10:59	16.6	16.6	16.6	16.6	0
10:58	16.6	16.6	16.6	16.6	7
10:57	16.6	16.6	16.6	16.6	0
10:56	16.6	16.6	16.6	16.6	9
10:55	16.65	16.65	16.65	16.65	0
10:54	16.65	16.65	16.65	16.65	0
10:53	16.65	16.65	16.65	16.65	34
10:52	16.65	16.65	16.65	16.65	0
10:51	16.65	16.65	16.65	16.65	0
10:50	16.65	16.65	16.65	16.65	4
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	23
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.65	16.65	16.65	0
10:44	16.65	16.65	16.65	16.65	0
10:43	16.65	16.65	16.65	16.65	15
10:42	16.65	16.65	16.65	16.65	0
10:41	16.65	16.65	16.65	16.65	0
10:40	16.65	16.65	16.65	16.65	3
10:39	16.65	16.65	16.65	16.65	9
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	28
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	3
10:23	16.65	16.65	16.65	16.65	4
10:22	16.65	16.65	16.65	16.65	1
10:21	16.65	16.65	16.65	16.65	0
10:20	16.65	16.65	16.65	16.65	1
10:19	16.7	16.7	16.7	16.7	13
10:18	16.7	16.7	16.7	16.7	7
10:17	16.7	16.7	16.7	16.7	45
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.75	16.75	16.7	36
10:12	16.7	16.7	16.7	16.7	3
10:11	16.75	16.75	16.75	16.75	203
10:10	16.95	16.95	16.95	16.95	0
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	0
10:07	16.95	16.95	16.95	16.95	0
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	0
10:04	16.95	16.95	16.95	16.95	0
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	14
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	2
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	25
09:47	16.95	16.95	16.95	16.95	0
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	0
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	0
09:39	16.95	16.95	16.95	16.95	0
09:38	16.95	16.95	16.95	16.95	0
09:37	16.95	16.95	16.95	16.95	0
09:36	16.95	16.95	16.95	16.95	2
09:35	16.95	16.95	16.95	16.95	23
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	16.95	16.95	16.95	0
09:32	16.95	16.95	16.95	16.95	0
09:31	16.95	16.95	16.95	16.95	0
09:30	16.95	16.95	16.95	16.95	0
09:29	16.95	16.95	16.95	16.95	0
09:28	16.95	16.95	16.95	16.95	0
09:27	16.95	16.95	16.95	16.95	0
09:26	16.95	16.95	16.95	16.95	20
09:25	16.95	16.95	16.95	16.95	0
09:24	16.95	16.95	16.95	16.95	42
09:23	17	17	17	17	0
09:22	17	17	17	17	0
09:21	17	17	17	17	0
09:20	17	17	17	17	0
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	0
09:14	17	17	17	17	0
09:13	17	17	17	17	0
09:12	17	17.05	17.05	17	31
09:11	17	17	17	17	0
09:10	17	17	17	17	66
09:09	16.9	16.9	16.9	16.9	0
09:08	16.9	16.9	16.9	16.9	0
09:07	16.9	16.9	16.9	16.9	0
09:06	16.9	16.9	16.9	16.9	24
09:05	16.85	16.85	16.85	16.85	0
09:04	16.85	16.85	16.85	16.85	27
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	0
09:01	16.9	16.85	16.9	16.85	42

指數	22835.94	昨收	22614.97
漲跌	220.97	高點	22888.23
漲跌幅	0.98	低點	22588.26
成交金額	3104.33億	成交張數	5386959(張)
5日均價	22589.71	5日均量	5708441(張)
10日均價	22576.92	10日均量	5667063(張)
30日均價	22235.33	30日均量	6034017(張)

上櫃

指數	232.32	昨收	230.59
漲跌	1.73	高點	232.44
漲跌幅	0.75	低點	230.51
成交金額	1067.29億	成交張數	1708868(張)
5日均價	230.62	5日均量	1605080(張)
10日均價	231.34	10日均量	1562288(張)
30日均價	230.45	30日均量	1625499(張)