成交	16.95	昨收	17.20
漲跌	-0.25	開盤	17.20
漲跌幅	-1.45%	最高	17.20
買進	16.95	最低	16.90
賣出	17.00	單量	1
漲停價	18.90	總量	538
跌停價	15.50	昨量	157

委買價	委買量	委賣價	委賣量
16.95	3	17.00	4
16.90	29	17.05	3
16.85	19	17.10	36
16.80	26	17.15	11
16.75	24	17.20	9

時間	成交	開	高	低	量
13:30	16.95	16.95	16.95	16.95	25
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	0
13:24	17	17	17	17	0
13:23	17	17	17	17	0
13:22	17	17	17	17	0
13:21	17	17	17	17	2
13:20	17	17	17	17	1
13:19	17	17	17	17	27
13:18	16.95	16.95	16.95	16.95	0
13:17	16.95	16.95	16.95	16.95	0
13:16	16.95	16.95	16.95	16.95	0
13:15	16.95	16.95	16.95	16.95	0
13:14	16.95	16.95	16.95	16.95	0
13:13	16.95	16.95	16.95	16.95	0
13:12	16.95	16.95	16.95	16.95	34
13:11	17	17	17	17	0
13:10	17	17	17	17	0
13:09	17	17	17	17	0
13:08	17	17	17	17	0
13:07	17	17	17	17	6
13:06	17	17	17	17	0
13:05	17	17	17	17	0
13:04	17	17	17	17	0
13:03	17	17	17	17	0
13:02	17	17	17	17	0
13:01	17	17	17	17	1
13:00	17	17	17	17	2
12:59	17	17	17	17	0
12:58	17	17	17	17	0
12:57	17	17	17	17	0
12:56	17	17	17	17	0
12:55	17	17	17	17	0
12:54	17	17	17	17	0
12:53	17	17	17	17	1
12:52	17	17	17	17	1
12:51	17	17	17	17	40
12:50	17.05	17.05	17.05	17.05	1
12:49	17.05	17.05	17.05	17.05	0
12:48	17.05	17.05	17.05	17.05	0
12:47	17.05	17.05	17.05	17.05	1
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	0
12:43	17.05	17.05	17.05	17.05	0
12:42	17.05	17.05	17.05	17.05	0
12:41	17.05	17.05	17.05	17.05	0
12:40	17.05	17.05	17.05	17.05	3
12:39	17	17	17	17	0
12:38	17	17	17	17	0
12:37	17	17	17	17	3
12:36	17.05	17.05	17.05	17.05	0
12:35	17.05	17.05	17.05	17.05	0
12:34	17.05	17.05	17.05	17.05	0
12:33	17.05	17.05	17.05	17.05	0
12:32	17.05	17.05	17.05	17.05	0
12:31	17.05	17.05	17.05	17.05	0
12:30	17.05	17.05	17.05	17.05	2
12:29	17.05	17.05	17.05	17.05	0
12:28	17.05	17.05	17.05	17.05	6
12:27	17	17	17	17	1
12:26	17	17	17	17	0
12:25	17	17	17	17	2
12:24	17	17	17	17	0
12:23	17	17	17	17	1
12:22	17	17	17	17	120
12:21	17.05	17.05	17.05	17.05	1
12:20	17.05	17.05	17.05	17.05	0
12:19	17.05	17.05	17.05	17.05	3
12:18	17.05	17.05	17.05	17.05	0
12:17	17.05	17.05	17.05	17.05	0
12:16	17.05	17.05	17.05	17.05	0
12:15	17.05	17.05	17.05	17.05	4
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17.05	17.05	17.05	0
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	53
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17.05	17.05	17.05	0
12:06	17.05	17.05	17.05	17.05	2
12:05	17.1	17.1	17.1	17.1	0
12:04	17.1	17.1	17.1	17.1	1
12:03	17.1	17.1	17.1	17.1	0
12:02	17.1	17.1	17.1	17.1	1
12:01	17.1	17.1	17.1	17.1	0
12:00	17.1	17.05	17.1	17.05	3
11:59	17.05	17.05	17.05	17.05	0
11:58	17.05	17.05	17.05	17.05	0
11:57	17.05	17.05	17.05	17.05	1
11:56	17.05	17.05	17.05	17.05	0
11:55	17.05	17.1	17.1	17.05	16
11:54	17.05	17.05	17.05	17.05	0
11:53	17.05	17.05	17.05	17.05	0
11:52	17.05	17.05	17.05	17.05	1
11:51	17.1	17.1	17.1	17.1	0
11:50	17.1	17.1	17.1	17.1	2
11:49	17.1	17.1	17.1	17.1	0
11:48	17.1	17.1	17.1	17.1	1
11:47	17.05	17.05	17.05	17.05	0
11:46	17.05	17.05	17.05	17.05	0
11:45	17.05	17.05	17.05	17.05	0
11:44	17.05	17.05	17.05	17.05	2
11:43	17.1	17.1	17.1	17.1	0
11:42	17.1	17.1	17.1	17.1	0
11:41	17.1	17.1	17.1	17.1	0
11:40	17.1	17.1	17.1	17.1	0
11:39	17.1	17.1	17.1	17.1	1
11:38	17.1	17.1	17.1	17.1	6
11:37	17.1	17.1	17.1	17.1	0
11:36	17.1	17.1	17.1	17.1	1
11:35	17.1	17.1	17.1	17.1	2
11:34	17.05	17.05	17.05	17.05	0
11:33	17.05	17.05	17.05	17.05	0
11:32	17.05	17.05	17.05	17.05	0
11:31	17.05	17.05	17.05	17.05	0
11:30	17.05	17.05	17.05	17.05	0
11:29	17.05	17.05	17.05	17.05	0
11:28	17.05	17.05	17.05	17.05	0
11:27	17.05	17.05	17.05	17.05	2
11:26	17.1	17.1	17.1	17.1	4
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	0
11:18	17.15	17.15	17.15	17.15	0
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	17
11:08	17.05	17.05	17.05	17.05	0
11:07	17.05	17.05	17.05	17.05	0
11:06	17.05	17.05	17.05	17.05	0
11:05	17.05	17.05	17.05	17.05	0
11:04	17.05	17.05	17.05	17.05	0
11:03	17.05	17.05	17.05	17.05	0
11:02	17.05	17.05	17.05	17.05	0
11:01	17.05	17.1	17.1	17.05	2
11:00	17.05	17.05	17.05	17.05	0
10:59	17.05	17.05	17.05	17.05	0
10:58	17.05	17.05	17.05	17.05	0
10:57	17.05	17.05	17.05	17.05	0
10:56	17.05	17.05	17.05	17.05	0
10:55	17.05	17.05	17.05	17.05	0
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	1
10:52	17.1	17.1	17.1	17.1	0
10:51	17.1	17.1	17.1	17.1	0
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	6
10:48	17.05	17.05	17.05	17.05	0
10:47	17.05	17.05	17.05	17.05	0
10:46	17.05	17.05	17.05	17.05	0
10:45	17.05	17.05	17.05	17.05	0
10:44	17.05	17.05	17.05	17.05	0
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17.05	17.05	17.05	0
10:40	17.05	17.05	17.05	17.05	0
10:39	17.05	17.05	17.05	17.05	0
10:38	17.05	17.05	17.05	17.05	0
10:37	17.05	17.05	17.05	17.05	0
10:36	17.05	17.05	17.05	17.05	4
10:35	17.05	17.05	17.05	17.05	0
10:34	17.05	17.05	17.05	17.05	0
10:33	17.05	17.05	17.05	17.05	0
10:32	17.05	17.05	17.05	17.05	0
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	0
10:29	17.05	17.05	17.05	17.05	0
10:28	17.05	17.05	17.05	17.05	15
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	0
10:21	17.15	17.15	17.15	17.15	0
10:20	17.15	17.15	17.15	17.15	0
10:19	17.15	17.15	17.15	17.15	34
10:18	17.1	17.1	17.1	17.1	0
10:17	17.1	17.1	17.1	17.1	0
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	0
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	0
10:08	17.1	17.1	17.1	17.1	0
10:07	17.1	17.1	17.1	17.1	0
10:06	17.1	17.1	17.1	17.1	0
10:05	17.1	17.1	17.1	17.1	0
10:04	17.1	17.1	17.1	17.1	0
10:03	17.1	17.1	17.1	17.1	0
10:02	17.1	17.1	17.1	17.1	0
10:01	17.1	17.1	17.1	17.1	0
10:00	17.1	17.1	17.1	17.1	0
09:59	17.1	17.1	17.1	17.1	0
09:58	17.1	17.1	17.1	17.1	0
09:57	17.1	17.1	17.1	17.1	0
09:56	17.1	17.1	17.1	17.1	4
09:55	17.1	17.1	17.1	17.1	0
09:54	17.1	17.1	17.1	17.1	29
09:53	17.1	17.1	17.1	17.1	0
09:52	17.1	17.1	17.1	17.1	9
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	0
09:44	17.15	17.15	17.15	17.15	0
09:43	17.15	17.15	17.15	17.15	0
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.15	17.15	17.15	10
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	0
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.15	17.15	17.15	4
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	0
09:29	17.2	17.2	17.2	17.2	0
09:28	17.2	17.2	17.2	17.2	0
09:27	17.2	17.2	17.2	17.2	0
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	0
09:24	17.2	17.2	17.2	17.2	0
09:23	17.2	17.2	17.2	17.2	0
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	9
09:19	17.2	17.2	17.2	17.2	0
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	0
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	0
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	0
09:08	17.2	17.2	17.2	17.2	0
09:07	17.2	17.2	17.2	17.2	0
09:06	17.2	17.2	17.2	17.2	0
09:05	17.2	17.2	17.2	17.2	2
09:04	17.2	17.2	17.2	17.2	4
09:03	17.2	17.2	17.2	17.2	0
09:02	17.2	17.2	17.2	17.2	0
09:01	17.2	17.2	17.2	17.2	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)