成交	19.15	昨收	19.15
漲跌	0.00	開盤	19.15
漲跌幅	0.00%	最高	19.25
買進	19.10	最低	18.80
賣出	19.15	單量	9
漲停價	21.05	總量	501
跌停價	17.25	昨量	306

委買價	委買量	委賣價	委賣量
19.10	4	19.15	21
19.05	11	19.20	20
19.00	23	19.25	38
18.95	30	19.30	36
18.90	33	19.35	5

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	9
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	5
13:24	19.1	19.1	19.1	19.1	1
13:23	19.1	19.1	19.1	19.1	1
13:22	19.1	19.1	19.1	19.1	7
13:21	19.1	19.1	19.1	19.1	1
13:20	19.1	19.1	19.1	19.1	0
13:19	19.1	19.1	19.1	19.1	1
13:18	19.1	19.1	19.1	19.1	0
13:17	19.1	19.1	19.1	19.1	0
13:16	19.1	19.1	19.1	19.1	0
13:15	19.1	19.1	19.1	19.1	0
13:14	19.1	19.1	19.1	19.1	7
13:13	19.05	19.05	19.05	19.05	0
13:12	19.05	19.05	19.05	19.05	1
13:11	19.05	19.05	19.05	19.05	2
13:10	19.05	19.05	19.05	19.05	1
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	0
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	5
13:05	19.1	19.1	19.1	19.1	1
13:04	19.05	19.05	19.05	19.05	2
13:03	19.05	19.05	19.05	19.05	1
13:02	19.05	19.05	19.05	19.05	1
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	19.1	19.1	19.1	0
12:57	19.1	19.1	19.1	19.1	0
12:56	19.1	19.1	19.1	19.1	0
12:55	19.1	19.1	19.1	19.1	0
12:54	19.1	19.1	19.1	19.1	2
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	0
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.05	19.1	19.05	7
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.1	19.1	19.05	20
12:45	19.15	19.15	19.15	19.15	1
12:44	19.15	19.15	19.15	19.15	0
12:43	19.15	19.15	19.15	19.15	0
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.15	19.15	19.15	0
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.15	0
12:37	19.15	19.15	19.15	19.15	0
12:36	19.15	19.15	19.15	19.15	0
12:35	19.15	19.15	19.15	19.15	5
12:34	19.1	19.1	19.1	19.1	0
12:33	19.1	19.1	19.1	19.1	0
12:32	19.1	19.1	19.1	19.1	1
12:31	19.1	19.1	19.1	19.1	0
12:30	19.1	19.1	19.1	19.1	2
12:29	19.1	19.1	19.1	19.1	2
12:28	19.1	19.1	19.1	19.1	1
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19.1	19.1	19.1	0
12:25	19.1	19.1	19.1	19.1	0
12:24	19.1	19.1	19.1	19.1	0
12:23	19.1	19.1	19.1	19.1	0
12:22	19.1	19.1	19.1	19.1	3
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.1	19.1	19.05	2
12:19	19.15	19.15	19.15	19.15	0
12:18	19.15	19.15	19.15	19.15	0
12:17	19.15	19.15	19.15	19.15	0
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	0
12:10	19.15	19.15	19.15	19.15	0
12:09	19.15	19.15	19.15	19.15	0
12:08	19.15	19.15	19.15	19.15	0
12:07	19.15	19.15	19.15	19.15	1
12:06	19.1	19.05	19.1	19.05	10
12:05	19.05	19.05	19.05	19.05	0
12:04	19.05	19.05	19.05	19.05	0
12:03	19.05	19.05	19.05	19.05	0
12:02	19.05	19.05	19.05	19.05	0
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	0
11:59	19.05	19.05	19.05	19.05	1
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	1
11:55	19.05	19.05	19.05	19.05	1
11:54	19.1	19.1	19.1	19.1	0
11:53	19.1	19.1	19.1	19.1	10
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	3
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	15
11:34	19	19	19	19	3
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.9	18.9	18.9	0
11:31	18.9	18.9	18.9	18.9	0
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	1
11:27	18.85	18.85	18.85	18.85	1
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	16
11:24	18.85	18.85	18.85	18.85	0
11:23	18.85	18.85	18.85	18.85	0
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	0
11:18	18.85	18.85	18.85	18.85	2
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	1
11:15	18.85	18.85	18.85	18.85	5
11:14	18.85	18.85	18.85	18.85	1
11:13	18.85	18.85	18.85	18.85	3
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	2
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.85	18.85	18.85	0
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	2
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	2
11:02	18.85	18.85	18.85	18.85	1
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	1
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.85	18.9	18.85	2
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.85	18.85	18.85	10
10:55	18.85	18.85	18.85	18.85	4
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.8	18.8	18.8	0
10:52	18.8	18.95	18.95	18.8	56
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	1
10:45	19	19	19	19	1
10:44	18.95	18.95	18.95	18.95	0
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	19	19	18.95	51
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	5
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	4
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	1
10:24	19.05	19.05	19.05	19.05	0
10:23	19.05	19.05	19.05	19.05	1
10:22	19.05	19.05	19.05	19.05	0
10:21	19.05	19.05	19.05	19.05	0
10:20	19.05	19.05	19.05	19.05	0
10:19	19.05	19.05	19.05	19.05	11
10:18	19	19	19	19	0
10:17	19	19	19	19	1
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	3
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	0
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	3
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	1
09:53	19	19	19	19	35
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	15
09:49	19.05	19.05	19.05	19.05	9
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	0
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	2
09:43	19.05	19.1	19.1	19.05	23
09:42	19.1	19.1	19.1	19.1	1
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	0
09:38	19.1	19.1	19.1	19.1	0
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	1
09:30	19.1	19.1	19.1	19.1	0
09:29	19.1	19.1	19.1	19.1	0
09:28	19.1	19.1	19.1	19.1	1
09:27	19.1	19.1	19.1	19.1	5
09:26	19.1	19.1	19.1	19.1	2
09:25	19.1	19.1	19.1	19.1	2
09:24	19.1	19.1	19.1	19.1	2
09:23	19.1	19.1	19.1	19.1	1
09:22	19.1	19.1	19.1	19.1	11
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.1	19.1	19.1	2
09:18	19.1	19.1	19.1	19.1	1
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.1	19.1	19.1	12
09:15	19.15	19.15	19.15	19.15	0
09:14	19.15	19.15	19.15	19.15	0
09:13	19.15	19.15	19.15	19.15	0
09:12	19.15	19.15	19.15	19.15	0
09:11	19.15	19.15	19.15	19.15	2
09:10	19.15	19.15	19.15	19.15	0
09:09	19.15	19.15	19.15	19.15	0
09:08	19.15	19.15	19.15	19.15	1
09:07	19.1	19.15	19.15	19.1	26
09:06	19.2	19.2	19.2	19.2	2
09:05	19.25	19.25	19.25	19.25	2
09:04	19.25	19.25	19.25	19.25	6
09:03	19.2	19.2	19.2	19.2	0
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.15	19.2	19.15	8

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)