成交	17.15	昨收	17.20
漲跌	-0.05	開盤	17.30
漲跌幅	-0.29%	最高	17.35
買進	17.15	最低	17.15
賣出	17.20	單量	1
漲停價	18.90	總量	206
跌停價	15.50	昨量	204

委買價	委買量	委賣價	委賣量
17.15	2	17.20	14
17.10	23	17.25	4
17.05	8	17.30	16
17.00	27	17.35	19
16.95	8	17.40	26

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	13
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	2
13:24	17.15	17.15	17.15	17.15	3
13:23	17.15	17.15	17.15	17.15	1
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.15	3
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.15	17.15	17.15	0
13:18	17.15	17.15	17.15	17.15	1
13:17	17.15	17.15	17.15	17.15	5
13:16	17.2	17.2	17.2	17.2	0
13:15	17.2	17.2	17.2	17.2	13
13:14	17.2	17.2	17.2	17.2	0
13:13	17.2	17.2	17.2	17.2	1
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	6
13:10	17.2	17.2	17.2	17.2	0
13:09	17.2	17.2	17.2	17.2	7
13:08	17.2	17.2	17.2	17.2	0
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.2	17.2	17.2	0
13:05	17.2	17.2	17.2	17.2	0
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	0
13:01	17.2	17.2	17.2	17.2	1
13:00	17.2	17.25	17.25	17.2	31
12:59	17.3	17.3	17.3	17.3	0
12:58	17.3	17.3	17.3	17.3	0
12:57	17.3	17.3	17.3	17.3	0
12:56	17.3	17.3	17.3	17.3	0
12:55	17.3	17.3	17.3	17.3	0
12:54	17.3	17.3	17.3	17.3	0
12:53	17.3	17.3	17.3	17.3	0
12:52	17.3	17.3	17.3	17.3	0
12:51	17.3	17.3	17.3	17.3	2
12:50	17.3	17.3	17.3	17.3	0
12:49	17.3	17.3	17.3	17.3	8
12:48	17.3	17.3	17.3	17.3	5
12:47	17.3	17.3	17.3	17.3	2
12:46	17.35	17.35	17.35	17.35	0
12:45	17.35	17.35	17.35	17.35	0
12:44	17.35	17.35	17.35	17.35	0
12:43	17.35	17.35	17.35	17.35	0
12:42	17.35	17.35	17.35	17.35	0
12:41	17.35	17.35	17.35	17.35	0
12:40	17.35	17.35	17.35	17.35	0
12:39	17.35	17.35	17.35	17.35	0
12:38	17.35	17.35	17.35	17.35	0
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	0
12:35	17.35	17.35	17.35	17.35	0
12:34	17.35	17.35	17.35	17.35	0
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.35	17.35	17.35	0
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	3
12:29	17.3	17.3	17.3	17.3	0
12:28	17.3	17.3	17.3	17.3	0
12:27	17.3	17.3	17.3	17.3	3
12:26	17.3	17.3	17.3	17.3	0
12:25	17.3	17.3	17.3	17.3	0
12:24	17.3	17.3	17.3	17.3	0
12:23	17.3	17.3	17.3	17.3	2
12:22	17.3	17.3	17.3	17.3	0
12:21	17.3	17.3	17.3	17.3	0
12:20	17.3	17.3	17.3	17.3	1
12:19	17.3	17.3	17.3	17.3	0
12:18	17.3	17.3	17.3	17.3	0
12:17	17.3	17.3	17.3	17.3	0
12:16	17.3	17.3	17.3	17.3	0
12:15	17.3	17.3	17.3	17.3	0
12:14	17.3	17.3	17.3	17.3	0
12:13	17.3	17.3	17.3	17.3	0
12:12	17.3	17.3	17.3	17.3	0
12:11	17.3	17.3	17.3	17.3	1
12:10	17.3	17.3	17.3	17.3	0
12:09	17.3	17.3	17.3	17.3	0
12:08	17.3	17.3	17.3	17.3	3
12:07	17.3	17.3	17.3	17.3	0
12:06	17.3	17.3	17.3	17.3	0
12:05	17.3	17.3	17.3	17.3	0
12:04	17.3	17.3	17.3	17.3	3
12:03	17.3	17.3	17.3	17.3	0
12:02	17.3	17.3	17.3	17.3	0
12:01	17.3	17.3	17.3	17.3	1
12:00	17.3	17.3	17.3	17.3	0
11:59	17.3	17.3	17.3	17.3	0
11:58	17.3	17.3	17.3	17.3	0
11:57	17.3	17.3	17.3	17.3	0
11:56	17.3	17.3	17.3	17.3	0
11:55	17.3	17.3	17.3	17.3	2
11:54	17.3	17.3	17.3	17.3	0
11:53	17.3	17.3	17.3	17.3	0
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	0
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	0
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	1
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	0
11:38	17.3	17.3	17.3	17.3	0
11:37	17.3	17.3	17.3	17.3	0
11:36	17.3	17.3	17.3	17.3	2
11:35	17.3	17.3	17.3	17.3	0
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	1
11:32	17.3	17.3	17.3	17.3	2
11:31	17.3	17.3	17.3	17.3	0
11:30	17.3	17.3	17.3	17.3	6
11:29	17.3	17.3	17.3	17.3	0
11:28	17.3	17.3	17.3	17.3	0
11:27	17.3	17.3	17.3	17.3	0
11:26	17.3	17.3	17.3	17.3	0
11:25	17.3	17.3	17.3	17.3	0
11:24	17.3	17.3	17.3	17.3	0
11:23	17.3	17.3	17.3	17.3	7
11:22	17.3	17.3	17.3	17.3	0
11:21	17.3	17.3	17.3	17.3	0
11:20	17.3	17.3	17.3	17.3	0
11:19	17.3	17.3	17.3	17.3	0
11:18	17.3	17.3	17.3	17.3	0
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	0
11:15	17.3	17.3	17.3	17.3	0
11:14	17.3	17.3	17.3	17.3	0
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	0
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	0
11:08	17.3	17.3	17.3	17.3	0
11:07	17.3	17.3	17.3	17.3	0
11:06	17.3	17.3	17.3	17.3	0
11:05	17.3	17.3	17.3	17.3	0
11:04	17.3	17.3	17.3	17.3	0
11:03	17.3	17.3	17.3	17.3	0
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	4
11:00	17.3	17.3	17.3	17.3	2
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	1
10:57	17.3	17.3	17.3	17.3	2
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.3	17.3	17.25	8
10:51	17.3	17.3	17.3	17.3	0
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	0
10:48	17.3	17.3	17.3	17.3	0
10:47	17.3	17.3	17.3	17.3	1
10:46	17.25	17.25	17.25	17.25	4
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	1
10:30	17.3	17.3	17.3	17.3	0
10:29	17.3	17.3	17.3	17.3	0
10:28	17.3	17.3	17.3	17.3	0
10:27	17.3	17.3	17.3	17.3	0
10:26	17.3	17.3	17.3	17.3	0
10:25	17.3	17.3	17.3	17.3	0
10:24	17.3	17.3	17.3	17.3	0
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.3	17.3	17.3	0
10:20	17.3	17.3	17.3	17.3	0
10:19	17.3	17.3	17.3	17.3	0
10:18	17.3	17.3	17.3	17.3	0
10:17	17.3	17.3	17.3	17.3	0
10:16	17.3	17.3	17.3	17.3	0
10:15	17.3	17.3	17.3	17.3	0
10:14	17.3	17.3	17.3	17.3	13
10:13	17.3	17.3	17.3	17.3	0
10:12	17.3	17.3	17.3	17.3	0
10:11	17.3	17.3	17.3	17.3	0
10:10	17.3	17.3	17.3	17.3	0
10:09	17.3	17.3	17.3	17.3	0
10:08	17.3	17.3	17.3	17.3	0
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	7
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	0
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	0
09:59	17.3	17.3	17.3	17.3	0
09:58	17.3	17.3	17.3	17.3	0
09:57	17.3	17.3	17.3	17.3	0
09:56	17.3	17.3	17.3	17.3	0
09:55	17.3	17.3	17.3	17.3	0
09:54	17.3	17.3	17.3	17.3	0
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	0
09:48	17.3	17.3	17.3	17.3	0
09:47	17.3	17.3	17.3	17.3	2
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	5
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	0
09:36	17.35	17.35	17.35	17.35	0
09:35	17.35	17.35	17.35	17.35	0
09:34	17.35	17.35	17.35	17.35	0
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.35	17.35	17.35	0
09:30	17.35	17.35	17.35	17.3	7
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	0
09:27	17.35	17.35	17.35	17.35	2
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.35	17.35	17.35	0
09:24	17.35	17.35	17.35	17.35	2
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	2
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	3
09:16	17.3	17.3	17.3	17.3	2
09:15	17.35	17.35	17.35	17.35	1
09:14	17.35	17.3	17.35	17.3	8
09:13	17.3	17.3	17.3	17.3	0
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	0
09:10	17.3	17.3	17.3	17.3	0
09:09	17.3	17.3	17.3	17.3	0
09:08	17.3	17.3	17.3	17.3	0
09:07	17.3	17.3	17.3	17.3	1
09:06	17.3	17.3	17.3	17.3	4
09:05	17.3	17.3	17.3	17.3	0
09:04	17.3	17.3	17.3	17.3	0
09:03	17.3	17.3	17.3	17.3	0
09:02	17.3	17.3	17.3	17.3	0
09:01	17.3	17.3	17.3	17.3	3

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)